Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-06

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
ARAY Accuray Incorporated	$0.11	-0.01	-11.30%	1.83M	0.111.60
GTIM Good Times Restaurants Inc	$1.25	-0.02	-1.57%	48.40K	1.101.82
QNME Quanome Technologies, Inc	$0.38	+0.04	+11.98%	159.27K	0.261.40
IDAI T Stamp Inc	$2.32	+0.14	+6.42%	8.34K	1.175.28
BCDA BioCardia Inc	$0.87	-0.02	-2.25%	167.56K	0.751.80
ACCS ACCESS Newswire Inc	$3.40	-0.09	-2.44%	13.00K	3.2111.34
SLE Super League Enterprise Inc	$4.33	+0.11	+2.61%	39.75K	2.1224.36
LPCN Lipocine Inc	$1.58	+0.05	+3.27%	506.27K	1.3612.37
PMEC Primech Holdings Ltd	$0.34	+0.07	+28.75%	9.31K	0.261.91
IFBD Infobird Co Ltd	$1.59	-0.03	-2.10%	39.13K	0.662.17
SMSI Smith Micro Software Inc	$2.31	+0.02	+0.87%	17.26K	2.054.64
PASG Passage Bio Inc	$4.00	+0.54	+15.61%	21.87K	3.2920.00
TVRD Tvardi Therapeutics, Inc.	$0.97	+0.10	+11.68%	55.00K	0.775.69
REFR Research Frontiers Inc	$0.37	-0.00	-0.81%	35.37K	0.332.70
MCRP Micropolis Holding Company	$0.36	+0.01	+4.09%	46.52K	0.344.62
DARE Dare Bioscience Inc	$0.64	+0.02	+2.88%	52.58K	0.613.78
MODD Modular Medical Inc	$1.33	+0.05	+3.91%	54.69K	1.2018.67
TCRX TScan Therapeutics Inc	$0.19	+0.01	+2.75%	278.61K	0.172.43
CUPR Cuprina Holdings (Cayman) Ltd	$1.80	+0.03	+1.69%	44.56K	1.4514.80
PAVM PAVmed Inc	$1.57	+0.03	+1.61%	10.19K	1.5328.44
TVC Tennessee Valley Authority	$23.84	-0.02	-0.08%	2.60K	23.6224.57
MYND Mynd.ai Inc	$0.27	+0.01	+4.33%	63.77K	0.000.72
JYD Jayud Global Logistics Ltd	$1.50	-0.10	-6.25%	58.77K	0.475.75
AEON Aeon Biopharma Inc	$0.17	+0.02	+10.12%	895.53K	0.131.45
PETZ TDH Holdings Inc	$1.20	--	--	72.00	0.811.82
INV Innventure Inc	$0.14	-0.01	-9.51%	5.14M	0.127.86
LOOP Loop Industries Inc	$0.25	0.00	+0.80%	25.80K	0.241.86
BFRI Biofrontera Inc	$0.83	+0.02	+2.85%	208.05K	0.551.66
GUTS Fractyl Health, Inc.	$0.93	+0.03	+3.80%	85.31K	0.8229.34
DLPN Dolphin Entertainment Inc	$0.95	+0.05	+5.11%	7.89K	0.901.88

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

ARAY

$0.11

-0.01

-11.30%

1.83M

0.111.60

GTIM

$1.25

-0.02

-1.57%

48.40K

1.101.82

QNME

$0.38

+0.04

+11.98%

159.27K

0.261.40

IDAI

$2.32

+0.14

+6.42%

8.34K

1.175.28

BCDA

$0.87

-0.02

-2.25%

167.56K

0.751.80

ACCS

$3.40

-0.09

-2.44%

13.00K

3.2111.34

SLE

$4.33

+0.11

+2.61%

39.75K

2.1224.36

LPCN

$1.58

+0.05

+3.27%

506.27K

1.3612.37

PMEC

$0.34

+0.07

+28.75%

9.31K

0.261.91

IFBD

$1.59

-0.03

-2.10%

39.13K

0.662.17

SMSI

$2.31

+0.02

+0.87%

17.26K

2.054.64

PASG

$4.00

+0.54

+15.61%

21.87K

3.2920.00

TVRD

$0.97

+0.10

+11.68%

55.00K

0.775.69

REFR

$0.37

-0.00

-0.81%

35.37K

0.332.70

MCRP

$0.36

+0.01

+4.09%

46.52K

0.344.62

DARE

$0.64

+0.02

+2.88%

52.58K

0.613.78

MODD

$1.33

+0.05

+3.91%

54.69K

1.2018.67

TCRX

$0.19

+0.01

+2.75%

278.61K

0.172.43

CUPR

$1.80

+0.03

+1.69%

44.56K

1.4514.80

PAVM

$1.57

+0.03

+1.61%

10.19K

1.5328.44

TVC

$23.84

-0.02

-0.08%

2.60K

23.6224.57

MYND

$0.27

+0.01

+4.33%

63.77K

0.000.72

JYD

$1.50

-0.10

-6.25%

58.77K

0.475.75

AEON

$0.17

+0.02

+10.12%

895.53K

0.131.45

PETZ

$1.20

72.00

0.811.82

INV

$0.14

-0.01

-9.51%

5.14M

0.127.86

LOOP

$0.25

0.00

+0.80%

25.80K

0.241.86

BFRI

$0.83

+0.02

+2.85%

208.05K

0.551.66

GUTS

$0.93

+0.03

+3.80%

85.31K

0.8229.34

DLPN

$0.95

+0.05

+5.11%

7.89K

0.901.88

5673 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.