Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
PFAI Pinnacle Food Group Ltd	$2.69	-0.32	-10.63%	2.45K	1.544.93
PAVM PAVmed Inc	$5.28	+0.19	+3.73%	66.49K	3.8528.44
ACTU Actuate Therapeutics Inc	$1.48	+0.11	+8.03%	1.32M	0.909.22
TELA TELA Bio Inc	$0.82	+0.04	+5.12%	115.65K	0.502.00
CNTX Context Therapeutics Inc	$0.36	-0.00	-0.28%	975.45K	0.353.62
NNVC NanoViricides, Inc	$1.12	-0.03	-2.61%	489.46K	0.852.23
NSYS Nortech Systems Inc	$11.71	+0.38	+3.31%	9.95K	6.5018.01
NCI Neo-Concept International Group Holdings Ltd	$13.54	+0.13	+0.97%	248.62K	2.56110.48
BCTX Briacell Therapeutics Corp	$3.57	+0.04	+1.13%	108.26K	2.6014.68
RNAZ Transcode Therapeutics Inc	$2.06	-0.10	-4.41%	10.62K	1.8320.99
RADX Radiopharm Theranostics Ltd	$2.08	-0.07	-3.48%	7.91K	2.0416.25
CREX Creative Realities Inc	$2.69	+0.12	+4.67%	14.19K	2.214.42
FIEE FiEE Inc	$3.93	-0.15	-3.68%	11.21K	1.5010.59
BLNE Beeline Holdings Inc	$1.07	-0.03	-2.27%	197.86K	0.764.65
KYNB Kyntra Bio, Inc.	$8.55	+0.06	+0.71%	11.91K	6.329.71
IGC IGC Pharma Inc	$0.30	-0.00	-0.34%	378.03K	0.230.50
WKHS Workhorse Group Inc	$3.09	-0.05	-1.59%	97.05K	2.3118.06
SPRU Spruce Power Holding Corp	$1.78	+0.01	+0.56%	26.26K	1.416.75
CNTY Century Casinos Inc	$1.21	-0.05	-3.97%	32.20K	1.142.85
BCHT Birchtech Corp	$1.19	+0.02	+1.71%	27.84K	1.144.80
GRNQ GreenPro Capital Corp	$18.70	+4.40	+30.77%	343.85K	5.5131.80
CCEL Cryo-Cell International Inc	$4.28	+0.04	+0.94%	4.36K	2.725.00
NXTC NextCure Inc	$7.82	-0.02	-0.26%	60.63K	1.5515.74
DXLG Destination XL Group Inc	$0.67	+0.04	+6.05%	145.96K	0.431.58
GRAN Grande Group Ltd	$1.19	-0.09	-6.67%	9.09K	0.805.91
VIP Vulcan Infrastructure and Power Inc	$1.89	+0.03	+1.61%	53.74K	----
KOSS Koss Corp	$3.58	+0.04	+1.13%	16.97K	3.376.85
MCRP Micropolis Holding Company	$0.92	-0.05	-5.23%	175.26K	0.694.62
UG United-Guardian Inc	$7.13	+0.07	+0.92%	9.82K	5.588.78
VAI Valor Energy Inc.	$2.25	+0.18	+8.70%	90.13K	----

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

PFAI

$2.69

-0.32

-10.63%

2.45K

1.544.93

PAVM

$5.28

+0.19

+3.73%

66.49K

3.8528.44

ACTU

$1.48

+0.11

+8.03%

1.32M

0.909.22

TELA

$0.82

+0.04

+5.12%

115.65K

0.502.00

CNTX

$0.36

-0.00

-0.28%

975.45K

0.353.62

NNVC

$1.12

-0.03

-2.61%

489.46K

0.852.23

NSYS

$11.71

+0.38

+3.31%

9.95K

6.5018.01

NCI

$13.54

+0.13

+0.97%

248.62K

2.56110.48

BCTX

$3.57

+0.04

+1.13%

108.26K

2.6014.68

RNAZ

$2.06

-0.10

-4.41%

10.62K

1.8320.99

RADX

$2.08

-0.07

-3.48%

7.91K

2.0416.25

CREX

$2.69

+0.12

+4.67%

14.19K

2.214.42

FIEE

$3.93

-0.15

-3.68%

11.21K

1.5010.59

BLNE

$1.07

-0.03

-2.27%

197.86K

0.764.65

KYNB

$8.55

+0.06

+0.71%

11.91K

6.329.71

IGC

$0.30

-0.00

-0.34%

378.03K

0.230.50

WKHS

$3.09

-0.05

-1.59%

97.05K

2.3118.06

SPRU

$1.78

+0.01

+0.56%

26.26K

1.416.75

CNTY

$1.21

-0.05

-3.97%

32.20K

1.142.85

BCHT

$1.19

+0.02

+1.71%

27.84K

1.144.80

GRNQ

$18.70

+4.40

+30.77%

343.85K

5.5131.80

CCEL

$4.28

+0.04

+0.94%

4.36K

2.725.00

NXTC

$7.82

-0.02

-0.26%

60.63K

1.5515.74

DXLG

$0.67

+0.04

+6.05%

145.96K

0.431.58

GRAN

$1.19

-0.09

-6.67%

9.09K

0.805.91

VIP

$1.89

+0.03

+1.61%

53.74K

----

KOSS

$3.58

+0.04

+1.13%

16.97K

3.376.85

MCRP

$0.92

-0.05

-5.23%

175.26K

0.694.62

$7.13

+0.07

+0.92%

9.82K

5.588.78

VAI

$2.25

+0.18

+8.70%

90.13K

----

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.