Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
FINW Finwise Bancorp	$13.98	-0.01	-0.11%	12.18K	12.8222.49
STRW Strawberry Fields Reit Inc	$13.62	-0.08	-0.58%	24.09K	11.1114.75
ACOG Alpha Cognition Inc	$9.52	+0.31	+3.37%	45.94K	4.5010.14
PED PEDEVCO Corp	$14.34	-0.06	-0.42%	10.61K	8.6418.89
BID Tribeca Strategic Acquisition Corp	$10.01	+0.04	+0.40%	303.00	9.8210.09
NEN New England Realty Associates LP	$57.00	+2.55	+4.68%	3.37K	52.0873.50
LEE Lee Enterprises Inc	$8.13	+0.14	+1.75%	7.89K	3.3411.88
ESP Espey MFG & Electronics Corp	$63.35	+0.79	+1.26%	21.87K	36.0074.77
CRNT Ceragon Networks Ltd	$2.10	+0.06	+2.69%	278.70K	1.853.29
WHG Westwood Holdings Group Inc	$18.85	-0.20	-1.05%	36.08K	14.7020.97
CBFV CB Financial Services Inc	$37.60	+0.02	+0.05%	2.44K	30.0638.86
DFDV DeFi Development Corp (Nevada)	$5.87	-0.21	-3.45%	1.89M	2.4418.99
TONX Ton Strategy Co	$3.32	-0.10	-2.92%	264.34K	1.7514.50
JRVR James River Group Holdings Inc	$4.16	-0.03	-0.72%	165.40K	3.767.20
FNWD Finward Bancorp	$43.90	+0.16	+0.37%	12.20K	30.0545.90
USBC USBC Inc	$0.49	-0.01	-2.20%	185.71K	0.291.55
SKYX SKYX Platforms Corp	$1.37	+0.08	+6.20%	1.05M	0.953.29
DOMO Domo Inc	$3.88	+0.09	+2.37%	2.55M	1.8418.49
XGN Exagen Inc.	$7.58	+0.04	+0.53%	138.17K	2.5912.23
BAFN Bayfirst Financial Corp	$6.80	-0.40	-5.56%	136.00K	4.2611.34
AOUT American Outdoor Brands Inc	$14.48	+4.47	+44.66%	4.43M	6.2614.97
SLE Super League Enterprise Inc	$3.92	+0.40	+11.36%	663.38K	2.12137.16
LENZ LENZ Therapeutics, Inc.	$5.96	+0.13	+2.23%	488.96K	4.5450.40
LUCD Lucid Diagnostics Inc	$0.94	-0.01	-1.26%	1.02M	0.861.63
ECBK ECB Bancorp Inc	$20.75	-0.80	-3.69%	7.92K	14.8321.78
VLN Valens Semiconductor Ltd	$1.71	+0.04	+2.40%	622.92K	1.103.71
MENS Jyong Biotech Ltd	$2.39	+0.12	+5.29%	51.00K	1.4367.00
BVFL BV Financial Inc	$21.58	-0.19	-0.87%	11.25K	14.6022.17
LFCR Lifecore Biomedical, Inc.	$4.40	+0.05	+1.15%	277.40K	3.628.98
EBMT Eagle Bancorp Montana Inc	$22.89	+0.07	+0.31%	26.60K	15.8024.66

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

FINW

$13.98

-0.01

-0.11%

12.18K

12.8222.49

STRW

$13.62

-0.08

-0.58%

24.09K

11.1114.75

ACOG

$9.52

+0.31

+3.37%

45.94K

4.5010.14

PED

$14.34

-0.06

-0.42%

10.61K

8.6418.89

BID

$10.01

+0.04

+0.40%

303.00

9.8210.09

NEN

$57.00

+2.55

+4.68%

3.37K

52.0873.50

LEE

$8.13

+0.14

+1.75%

7.89K

3.3411.88

ESP

$63.35

+0.79

+1.26%

21.87K

36.0074.77

CRNT

$2.10

+0.06

+2.69%

278.70K

1.853.29

WHG

$18.85

-0.20

-1.05%

36.08K

14.7020.97

CBFV

$37.60

+0.02

+0.05%

2.44K

30.0638.86

DFDV

$5.87

-0.21

-3.45%

1.89M

2.4418.99

TONX

$3.32

-0.10

-2.92%

264.34K

1.7514.50

JRVR

$4.16

-0.03

-0.72%

165.40K

3.767.20

FNWD

$43.90

+0.16

+0.37%

12.20K

30.0545.90

USBC

$0.49

-0.01

-2.20%

185.71K

0.291.55

SKYX

$1.37

+0.08

+6.20%

1.05M

0.953.29

DOMO

$3.88

+0.09

+2.37%

2.55M

1.8418.49

XGN

$7.58

+0.04

+0.53%

138.17K

2.5912.23

BAFN

$6.80

-0.40

-5.56%

136.00K

4.2611.34

AOUT

$14.48

+4.47

+44.66%

4.43M

6.2614.97

SLE

$3.92

+0.40

+11.36%

663.38K

2.12137.16

LENZ

$5.96

+0.13

+2.23%

488.96K

4.5450.40

LUCD

$0.94

-0.01

-1.26%

1.02M

0.861.63

ECBK

$20.75

-0.80

-3.69%

7.92K

14.8321.78

VLN

$1.71

+0.04

+2.40%

622.92K

1.103.71

MENS

$2.39

+0.12

+5.29%

51.00K

1.4367.00

BVFL

$21.58

-0.19

-0.87%

11.25K

14.6022.17

LFCR

$4.40

+0.05

+1.15%

277.40K

3.628.98

EBMT

$22.89

+0.07

+0.31%

26.60K

15.8024.66

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.