Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
DMRC Digimarc Corporation	$8.72	+0.16	+1.87%	160.41K	4.0717.47
AUDC AudioCodes Ltd	$8.09	-2.26	-21.84%	236.79K	6.9511.74
SITC SITE Centers Corp.	$3.72	+0.05	+1.36%	9.90M	2.808.91
ACRE Ares Commercial Real Estate Corp	$3.51	+0.15	+4.46%	626.72K	3.165.89
FNWD Finward Bancorp	$44.66	+1.01	+2.31%	33.31K	30.0545.90
TSSI TSS Inc	$6.85	-0.18	-2.56%	832.09K	5.9021.77
FIRY Firy Inc	$11.59	-0.90	-7.21%	248.20K	7.6514.12
AKBA Akebia Therapeutics Inc	$0.69	-0.03	-4.27%	11.56M	0.453.20
ZSQR Z Squared Inc (Delaware)	$3.63	-0.10	-2.68%	319.10K	2.1118.80
CGEN Compugen Ltd.	$2.03	+0.02	+1.00%	202.92K	1.433.23
BANX ArrowMark Financial Corp.	$19.79	+0.21	+1.07%	9.14K	18.4522.50
INGN Inogen, Inc.	$7.22	+0.20	+2.85%	289.50K	5.049.03
NXH Neighborhood Intelligence, Inc.	$1.71	+0.02	+1.18%	4.12M	1.324.55
BID Tribeca Strategic Acquisition Corp	$9.93	+0.03	+0.25%	4.44K	9.8210.09
YSG Yatsen Holding Ltd	$2.04	+0.21	+11.48%	45.66K	1.677.94
LMNR Limoneira Co	$10.52	+0.46	+4.57%	117.03K	10.0515.43
TAYD Taylor Devices Inc	$58.99	+1.82	+3.18%	59.02K	43.1490.37
TPVG Triplepoint Venture Growth BDC Corp	$4.67	+0.17	+3.78%	220.69K	4.116.95
SBFG SB Financial Group Inc	$30.29	-0.23	-0.75%	15.71K	18.1632.93
BVFL BV Financial Inc	$22.28	+0.57	+2.63%	16.51K	15.8422.70
BRBI BRBI BR Partners SA	$7.18	+0.07	+1.05%	1.27K	6.8716.61
RC Ready Capital Corporation	$1.14	+0.05	+4.59%	1.24M	0.963.22
GMTL Guardian Metal Resources PLC	$4.73	-0.58	-10.92%	295.87K	4.3022.20
ALXO ALX Oncology Holdings Inc	$1.36	+0.07	+5.43%	949.51K	0.862.66
FINW Finwise Bancorp	$13.67	+0.59	+4.51%	98.47K	9.5819.86
MSC Studio City International Holdings Ltd	$0.89	-0.18	-16.82%	28.23K	0.754.61
DRUG Bright Minds Biosciences Inc.	$18.96	-2.59	-12.02%	500.36K	17.50123.75
DIBS 1stdibs.Com Inc	$5.56	+0.41	+7.96%	130.55K	3.036.62
IVVD Invivyd, Inc.	$0.63	+0.05	+8.94%	4.55M	0.533.07
AIBZ Bitzero Holdings Inc	$2.93	+0.27	+10.15%	1.06M	2.2210.25

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

DMRC

$8.72

+0.16

+1.87%

160.41K

4.0717.47

AUDC

$8.09

-2.26

-21.84%

236.79K

6.9511.74

SITC

$3.72

+0.05

+1.36%

9.90M

2.808.91

ACRE

$3.51

+0.15

+4.46%

626.72K

3.165.89

FNWD

$44.66

+1.01

+2.31%

33.31K

30.0545.90

TSSI

$6.85

-0.18

-2.56%

832.09K

5.9021.77

FIRY

$11.59

-0.90

-7.21%

248.20K

7.6514.12

AKBA

$0.69

-0.03

-4.27%

11.56M

0.453.20

ZSQR

$3.63

-0.10

-2.68%

319.10K

2.1118.80

CGEN

$2.03

+0.02

+1.00%

202.92K

1.433.23

BANX

$19.79

+0.21

+1.07%

9.14K

18.4522.50

INGN

$7.22

+0.20

+2.85%

289.50K

5.049.03

NXH

$1.71

+0.02

+1.18%

4.12M

1.324.55

BID

$9.93

+0.03

+0.25%

4.44K

9.8210.09

YSG

$2.04

+0.21

+11.48%

45.66K

1.677.94

LMNR

$10.52

+0.46

+4.57%

117.03K

10.0515.43

TAYD

$58.99

+1.82

+3.18%

59.02K

43.1490.37

TPVG

$4.67

+0.17

+3.78%

220.69K

4.116.95

SBFG

$30.29

-0.23

-0.75%

15.71K

18.1632.93

BVFL

$22.28

+0.57

+2.63%

16.51K

15.8422.70

BRBI

$7.18

+0.07

+1.05%

1.27K

6.8716.61

$1.14

+0.05

+4.59%

1.24M

0.963.22

GMTL

$4.73

-0.58

-10.92%

295.87K

4.3022.20

ALXO

$1.36

+0.07

+5.43%

949.51K

0.862.66

FINW

$13.67

+0.59

+4.51%

98.47K

9.5819.86

MSC

$0.89

-0.18

-16.82%

28.23K

0.754.61

DRUG

$18.96

-2.59

-12.02%

500.36K

17.50123.75

DIBS

$5.56

+0.41

+7.96%

130.55K

3.036.62

IVVD

$0.63

+0.05

+8.94%

4.55M

0.533.07

AIBZ

$2.93

+0.27

+10.15%

1.06M

2.2210.25

5670 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.