Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
AIV Apartment Investment and Management Co	$2.56	+0.02	+0.79%	792.19K	2.498.03
BBW Build-A-Bear Workshop, Inc.	$29.43	+0.36	+1.24%	556.99K	27.5075.85
ALUB Alussa Energy Acquisition Corp II	$10.12	--	--	--	9.9010.15
VCRE Vicore Pharma Holding AB	$11.59	+0.04	+0.35%	14.66K	10.4717.80
ZIP Ziprecruiter Inc	$4.22	+0.03	+0.72%	1.54M	1.655.61
SHIP Seanergy Maritime Holdings Corp	$18.92	+0.39	+2.10%	449.63K	7.5619.22
VALU Value Line Inc	$38.61	+0.51	+1.34%	2.31K	32.0041.18
TACH Titan Acquisition Corp	$10.50	--	--	25.49K	10.1010.59
OPRT Oportun Financial Corp	$7.87	+0.46	+6.21%	463.60K	4.038.30
RFAI RF Acquisition Corp II	$41.50	-0.54	-1.28%	9.59K	8.9473.00
CCII Cohen Circle Acquisition Corp II	$10.31	-0.03	-0.24%	163.19K	10.0710.50
TSBK Timberland Bancorp Inc	$46.45	+0.36	+0.78%	28.04K	30.9349.38
KCHV Kochav Defense Acquisition Corp	$10.45	--	--	3.00	10.0110.45
BMBL Bumble Inc.	$2.90	+0.03	+1.05%	1.63M	2.547.32
ARCI Archimedes Tech SPAC Partners III Co	$10.10	-0.01	-0.10%	150.01K	9.8310.20
ACAA Averin Capital Acquisition Corp	$9.96	--	--	10.00	9.5610.23
TMCR Metals Royalty Company Inc	$5.75	+0.08	+1.41%	20.34K	4.9021.38
ARQQ Arqit Quantum Inc	$21.37	+0.75	+3.64%	149.44K	11.5262.00
WDH Waterdrop Inc.	$1.02	+0.02	+2.00%	1.68M	0.962.18
BLND Blend Labs, Inc.	$1.54	+0.03	+1.99%	1.70M	1.184.49
GTE Gran Tierra Energy Inc.	$10.10	-0.01	-0.10%	346.87K	3.0911.52
PTLO Portillos Inc	$4.42	+0.02	+0.45%	950.68K	3.777.30
TDUP ThredUp Inc.	$2.72	+0.05	+1.87%	1.58M	2.4812.28
RBBN Ribbon Communications Inc.	$1.99	--	--	668.34K	1.804.24
SOUL Soulpower Acquisition Corp	$10.46	--	--	--	10.0211.00
HCIC Hennessy Capital Investment Corp. VIII	$10.00	-0.02	-0.20%	--	9.7910.02
HLLY Holley Inc.	$3.05	-0.05	-1.61%	506.52K	2.334.48
CATX Perspective Therapeutics, Inc.	$3.13	+0.01	+0.32%	1.37M	1.966.16
DMAC DiaMedica Therapeutics Inc	$6.75	+0.19	+2.90%	189.48K	5.1410.42
STRO Sutro Biopharma Inc	$20.07	-0.47	-2.29%	124.76K	7.1543.85

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

AIV

$2.56

+0.02

+0.79%

792.19K

2.498.03

BBW

$29.43

+0.36

+1.24%

556.99K

27.5075.85

ALUB

$10.12

9.9010.15

VCRE

$11.59

+0.04

+0.35%

14.66K

10.4717.80

ZIP

$4.22

+0.03

+0.72%

1.54M

1.655.61

SHIP

$18.92

+0.39

+2.10%

449.63K

7.5619.22

VALU

$38.61

+0.51

+1.34%

2.31K

32.0041.18

TACH

$10.50

25.49K

10.1010.59

OPRT

$7.87

+0.46

+6.21%

463.60K

4.038.30

RFAI

$41.50

-0.54

-1.28%

9.59K

8.9473.00

CCII

$10.31

-0.03

-0.24%

163.19K

10.0710.50

TSBK

$46.45

+0.36

+0.78%

28.04K

30.9349.38

KCHV

$10.45

3.00

10.0110.45

BMBL

$2.90

+0.03

+1.05%

1.63M

2.547.32

ARCI

$10.10

-0.01

-0.10%

150.01K

9.8310.20

ACAA

$9.96

10.00

9.5610.23

TMCR

$5.75

+0.08

+1.41%

20.34K

4.9021.38

ARQQ

$21.37

+0.75

+3.64%

149.44K

11.5262.00

WDH

$1.02

+0.02

+2.00%

1.68M

0.962.18

BLND

$1.54

+0.03

+1.99%

1.70M

1.184.49

GTE

$10.10

-0.01

-0.10%

346.87K

3.0911.52

PTLO

$4.42

+0.02

+0.45%

950.68K

3.777.30

TDUP

$2.72

+0.05

+1.87%

1.58M

2.4812.28

RBBN

$1.99

668.34K

1.804.24

SOUL

$10.46

10.0211.00

HCIC

$10.00

-0.02

-0.20%

9.7910.02

HLLY

$3.05

-0.05

-1.61%

506.52K

2.334.48

CATX

$3.13

+0.01

+0.32%

1.37M

1.966.16

DMAC

$6.75

+0.19

+2.90%

189.48K

5.1410.42

STRO

$20.07

-0.47

-2.29%

124.76K

7.1543.85

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.