Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-03

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
NRIM Northrim BanCorp Inc	$24.00	-0.26	-1.07%	189.32K	20.7030.82
NGNE Neurogene Inc.	$26.67	+0.06	+0.23%	186.62K	15.9343.66
EVEX Eve Holding, Inc.	$1.53	+0.03	+2.00%	1.45M	1.415.16
FLGT Fulgent Genetics, Inc.	$19.37	+0.08	+0.41%	288.99K	13.4631.04
RMR The RMR Group Inc.	$16.61	-0.39	-2.29%	187.29K	14.2721.45
BBCP Concrete Pumping Holdings Inc	$10.57	+0.11	+1.05%	136.51K	5.5512.19
JKS JinkoSolar Holding Co., Ltd.	$10.16	+0.75	+7.97%	1.18M	7.8331.88
AEXA American Exceptionalism Acquisition Corp A	$10.75	-0.01	-0.09%	22.96K	10.4911.99
ENTX Entera Bio Ltd	$3.05	-0.04	-1.29%	136.93K	0.914.20
OBT Orange County Bancorp Inc	$39.52	-0.59	-1.47%	50.17K	23.2541.66
OIS Oil States International, Inc.	$8.86	-0.02	-0.23%	1.35M	5.5014.50
BLZE Backblaze Inc	$8.38	+0.98	+13.24%	11.97M	3.2623.99
UHT Universal Health Realty Income Trust	$38.10	-0.69	-1.78%	105.22K	35.6946.30
AHRT AH Realty Trust, Inc	$6.60	+0.20	+3.12%	1.85M	5.137.20
PBYI Puma Biotechnology Inc	$10.22	+0.04	+0.39%	406.50K	4.5811.50
ISOU IsoEnergy Ltd.	$8.06	-0.02	-0.25%	55.73K	7.1913.58
EBF Ennis Inc	$20.75	-0.43	-2.03%	208.08K	16.3023.09
CMCO Columbus McKinnon Corp	$18.15	+2.39	+15.16%	1.06M	11.9924.40
HY Hyster-Yale Inc	$29.23	+0.10	+0.34%	136.43K	26.4141.30
SUPV Grupo Supervielle S.A.	$5.98	-0.10	-1.64%	668.33K	5.8313.55
CRD.B Crawford & Co	$10.97	-1.22	-10.01%	19.00K	8.7813.59
TRTX TPG RE Finance Trust Inc	$6.81	-0.02	-0.29%	2.14M	5.609.37
VALN Valneva SE	$5.51	+0.19	+3.57%	4.64K	4.7512.18
WTBA West Bancorporation Inc	$30.54	-0.42	-1.36%	68.34K	19.5231.27
MCFT Mastercraft Boat Holdings Inc	$21.47	-0.71	-3.20%	130.37K	17.1928.44
SGHT Sight Sciences, Inc.	$9.42	+0.27	+2.95%	278.16K	3.389.71
SDHC Smith Douglas Homes Corp	$10.20	-0.23	-2.21%	38.88K	9.7123.49
OOMA Ooma, Inc.	$18.77	-0.55	-2.85%	222.47K	9.7926.19
NNNN Anbio Biotechnology	$3.58	+0.07	+2.14%	29.08K	3.0944.73
STRK Microstrategy Inc	$67.70	+0.58	+0.86%	40.09K	49.8089.50

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

NRIM

$24.00

-0.26

-1.07%

189.32K

20.7030.82

NGNE

$26.67

+0.06

+0.23%

186.62K

15.9343.66

EVEX

$1.53

+0.03

+2.00%

1.45M

1.415.16

FLGT

$19.37

+0.08

+0.41%

288.99K

13.4631.04

RMR

$16.61

-0.39

-2.29%

187.29K

14.2721.45

BBCP

$10.57

+0.11

+1.05%

136.51K

5.5512.19

JKS

$10.16

+0.75

+7.97%

1.18M

7.8331.88

AEXA

$10.75

-0.01

-0.09%

22.96K

10.4911.99

ENTX

$3.05

-0.04

-1.29%

136.93K

0.914.20

OBT

$39.52

-0.59

-1.47%

50.17K

23.2541.66

OIS

$8.86

-0.02

-0.23%

1.35M

5.5014.50

BLZE

$8.38

+0.98

+13.24%

11.97M

3.2623.99

UHT

$38.10

-0.69

-1.78%

105.22K

35.6946.30

AHRT

$6.60

+0.20

+3.12%

1.85M

5.137.20

PBYI

$10.22

+0.04

+0.39%

406.50K

4.5811.50

ISOU

$8.06

-0.02

-0.25%

55.73K

7.1913.58

EBF

$20.75

-0.43

-2.03%

208.08K

16.3023.09

CMCO

$18.15

+2.39

+15.16%

1.06M

11.9924.40

$29.23

+0.10

+0.34%

136.43K

26.4141.30

SUPV

$5.98

-0.10

-1.64%

668.33K

5.8313.55

CRD.B

$10.97

-1.22

-10.01%

19.00K

8.7813.59

TRTX

$6.81

-0.02

-0.29%

2.14M

5.609.37

VALN

$5.51

+0.19

+3.57%

4.64K

4.7512.18

WTBA

$30.54

-0.42

-1.36%

68.34K

19.5231.27

MCFT

$21.47

-0.71

-3.20%

130.37K

17.1928.44

SGHT

$9.42

+0.27

+2.95%

278.16K

3.389.71

SDHC

$10.20

-0.23

-2.21%

38.88K

9.7123.49

OOMA

$18.77

-0.55

-2.85%

222.47K

9.7926.19

NNNN

$3.58

+0.07

+2.14%

29.08K

3.0944.73

STRK

$67.70

+0.58

+0.86%

40.09K

49.8089.50

5673 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.