All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$9.40 | +0.12 | +1.29% | 2.56M | 2.9640.37 | |
$21.85 | +0.31 | +1.44% | 56.09K | 15.9122.62 | |
$7.10 | -0.05 | -0.70% | 1.64M | 7.0419.98 | |
$23.95 | +1.74 | +7.83% | 62.30K | 9.6224.02 | |
$3.82 | -0.07 | -1.80% | 2.35M | 1.505.08 | |
$12.09 | -0.11 | -0.90% | 7.57K | 8.7813.59 | |
$3.38 | +0.04 | +1.20% | 1.73M | 2.885.11 | |
$14.31 | +0.05 | +0.35% | 400.69K | 6.6314.47 | |
$14.15 | -0.36 | -2.48% | 49.63K | 7.1317.40 | |
$34.60 | +2.93 | +9.25% | 124.91K | 5.0238.90 | |
$19.12 | +0.06 | +0.31% | 167.25K | 9.3520.20 | |
$13.58 | -0.30 | -2.16% | 288.80K | 9.0018.19 | |
$2.24 | -0.05 | -2.18% | 1.84M | 1.182.58 | |
$71.16 | +2.02 | +2.92% | 179.69K | 29.6077.91 | |
$16.48 | -- | -- | 180.92K | 8.1217.42 | |
$12.54 | +0.01 | +0.08% | 328.79K | 9.7920.36 | |
$11.41 | -0.10 | -0.87% | 37.42K | 10.0011.99 | |
$8.50 | -0.06 | -0.70% | 525.42K | 5.2111.85 | |
$11.98 | +0.10 | +0.84% | 309.76K | 6.6025.93 | |
$8.63 | -0.04 | -0.46% | 460.04K | 7.779.40 | |
$26.45 | +0.48 | +1.85% | 128.15K | 19.6030.82 | |
$2.80 | -0.09 | -3.11% | 1.14M | 1.984.87 | |
$5.62 | -0.05 | -0.88% | 852.85K | 4.9114.00 | |
$5.21 | -0.05 | -0.95% | 217.48K | 4.2425.33 | |
$297.97 | -1.62 | -0.54% | 54.06K | 209.75309.55 | |
$27.77 | +0.20 | +0.73% | 80.98K | 19.8229.97 | |
$3.70 | -0.01 | -0.27% | 1.62M | 2.676.94 | |
$2.01 | +0.09 | +4.69% | 1.23M | 1.303.48 | |
$1.40 | -- | -- | 3.02M | 1.122.35 | |
$18.84 | +0.59 | +3.23% | 310.85K | 11.9924.40 |
Company
Price
Change
Change %
Volume
52-Week range
$9.40
+0.12
+1.29%
2.56M
2.9640.37
$21.85
+0.31
+1.44%
56.09K
15.9122.62
$7.10
-0.05
-0.70%
1.64M
7.0419.98
$23.95
+1.74
+7.83%
62.30K
9.6224.02
$3.82
-0.07
-1.80%
2.35M
1.505.08
$12.09
-0.11
-0.90%
7.57K
8.7813.59
$3.38
+0.04
+1.20%
1.73M
2.885.11
$14.31
+0.05
+0.35%
400.69K
6.6314.47
$14.15
-0.36
-2.48%
49.63K
7.1317.40
$34.60
+2.93
+9.25%
124.91K
5.0238.90
$19.12
+0.06
+0.31%
167.25K
9.3520.20
$13.58
-0.30
-2.16%
288.80K
9.0018.19
$2.24
-0.05
-2.18%
1.84M
1.182.58
$71.16
+2.02
+2.92%
179.69K
29.6077.91
$16.48
--
--
180.92K
8.1217.42
$12.54
+0.01
+0.08%
328.79K
9.7920.36
$11.41
-0.10
-0.87%
37.42K
10.0011.99
$8.50
-0.06
-0.70%
525.42K
5.2111.85
$11.98
+0.10
+0.84%
309.76K
6.6025.93
$8.63
-0.04
-0.46%
460.04K
7.779.40
$26.45
+0.48
+1.85%
128.15K
19.6030.82
$2.80
-0.09
-3.11%
1.14M
1.984.87
$5.62
-0.05
-0.88%
852.85K
4.9114.00
$5.21
-0.05
-0.95%
217.48K
4.2425.33
$297.97
-1.62
-0.54%
54.06K
209.75309.55
$27.77
+0.20
+0.73%
80.98K
19.8229.97
$3.70
-0.01
-0.27%
1.62M
2.676.94
$2.01
+0.09
+4.69%
1.23M
1.303.48
$1.40
--
--
3.02M
1.122.35
$18.84
+0.59
+3.23%
310.85K
11.9924.40
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.