All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-30

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
CYTK Cytokinetics, Incorporated	$62.99	-0.32	-0.51%	1.26M	54.3088.31
S SentinelOne Inc	$25.15	-0.56	-2.18%	10.01M	11.8126.50
TTMI TTM Technologies Inc	$82.94	-4.69	-5.35%	3.53M	54.43223.83
IESC IES Holdings Inc	$205.96	-17.83	-7.97%	475.47K	170.07408.25
WLK Westlake Corp	$68.28	+2.27	+3.44%	1.18M	56.33124.23
ATR AptarGroup, Inc.	$137.20	+6.56	+5.02%	1.01M	103.23146.91
YMM Full Truck Alliance Co. Ltd.	$8.37	+0.28	+3.46%	6.96M	7.4613.40
BRKR Bruker Corporation	$57.07	-4.93	-7.95%	1.92M	32.3766.98
COLB Columbia Banking System Inc	$30.70	-0.31	-1.00%	2.78M	24.4533.67
XPEV Xpeng Inc	$9.04	-0.14	-1.53%	4.49M	8.9428.23
PRI Primerica, Inc.	$281.09	-2.46	-0.87%	211.90K	230.09327.28
PB Prosperity Bancshares, Inc.	$71.98	-0.56	-0.77%	1.33M	62.2777.20
OSK Oshkosh Corp	$139.94	+4.67	+3.45%	1.33M	116.77180.49
LEVI Levi Strauss & Co	$22.50	-0.11	-0.49%	2.99M	17.7225.70
ALV Autoliv, Inc.	$117.54	+0.59	+0.50%	1.05M	99.16132.17
CBC Central Bancompany, Inc.	$35.92	+0.06	+0.17%	1.04M	21.9936.12
BEP Brookfield Renewable Partners LP	$28.65	-0.39	-1.34%	713.78K	26.3038.12
CHRD Chord Energy Corporation	$156.99	+3.36	+2.19%	659.99K	84.25159.96
AOS A. O. Smith Corporation	$63.07	-0.42	-0.66%	2.50M	54.1681.86
CHWY Chewy Inc	$21.29	+0.46	+2.21%	7.08M	17.4037.87
REXR Rexford Industrial Realty, Inc.	$38.22	-0.13	-0.34%	2.14M	32.1444.38
MORN Morningstar, Inc.	$226.19	+3.65	+1.64%	217.87K	141.49227.05
HQY HealthEquity, Inc.	$102.47	+1.11	+1.10%	717.22K	72.76107.62
ARWR Arrowhead Pharmaceuticals, Inc.	$59.90	-0.59	-0.98%	1.12M	36.7395.49
TIMB TIM S.A.	$17.68	-0.43	-2.37%	1.11M	15.9428.22
THG The Hanover Insurance Group, Inc.	$242.09	+6.97	+2.96%	431.22K	166.54242.54
CNM Core & Main Inc	$44.25	+0.11	+0.25%	1.51M	39.4159.66
IDA IDACORP, Inc.	$145.38	+1.77	+1.23%	598.63K	124.12154.91
TAP.A Molson Coors Beverage Company	$45.00	+0.20	+0.45%	1.05K	39.5155.92
ESI Element Solutions Inc	$34.27	-1.13	-3.19%	5.08M	22.8649.25

Company

Price

Change

Change %

Volume

52-Week range

CYTK

$62.99

-0.32

-0.51%

1.26M

54.3088.31

$25.15

-0.56

-2.18%

10.01M

11.8126.50

TTMI

$82.94

-4.69

-5.35%

3.53M

54.43223.83

IESC

$205.96

-17.83

-7.97%

475.47K

170.07408.25

WLK

$68.28

+2.27

+3.44%

1.18M

56.33124.23

ATR

$137.20

+6.56

+5.02%

1.01M

103.23146.91

YMM

$8.37

+0.28

+3.46%

6.96M

7.4613.40

BRKR

$57.07

-4.93

-7.95%

1.92M

32.3766.98

COLB

$30.70

-0.31

-1.00%

2.78M

24.4533.67

XPEV

$9.04

-0.14

-1.53%

4.49M

8.9428.23

PRI

$281.09

-2.46

-0.87%

211.90K

230.09327.28

$71.98

-0.56

-0.77%

1.33M

62.2777.20

OSK

$139.94

+4.67

+3.45%

1.33M

116.77180.49

LEVI

$22.50

-0.11

-0.49%

2.99M

17.7225.70

ALV

$117.54

+0.59

+0.50%

1.05M

99.16132.17

CBC

$35.92

+0.06

+0.17%

1.04M

21.9936.12

BEP

$28.65

-0.39

-1.34%

713.78K

26.3038.12

CHRD

$156.99

+3.36

+2.19%

659.99K

84.25159.96

AOS

$63.07

-0.42

-0.66%

2.50M

54.1681.86

CHWY

$21.29

+0.46

+2.21%

7.08M

17.4037.87

REXR

$38.22

-0.13

-0.34%

2.14M

32.1444.38

MORN

$226.19

+3.65

+1.64%

217.87K

141.49227.05

HQY

$102.47

+1.11

+1.10%

717.22K

72.76107.62

ARWR

$59.90

-0.59

-0.98%

1.12M

36.7395.49

TIMB

$17.68

-0.43

-2.37%

1.11M

15.9428.22

THG

$242.09

+6.97

+2.96%

431.22K

166.54242.54

CNM

$44.25

+0.11

+0.25%

1.51M

39.4159.66

IDA

$145.38

+1.77

+1.23%

598.63K

124.12154.91

TAP.A

$45.00

+0.20

+0.45%

1.05K

39.5155.92

ESI

$34.27

-1.13

-3.19%

5.08M

22.8649.25

Total 5535 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.