All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-03

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
PANL Pangaea Logistics Solutions Ltd.	$7.57	+0.01	+0.13%	332.30K	4.719.39
BRCB Black Rock Coffee Bar, Inc.	$9.88	-0.73	-6.92%	450.41K	6.1126.48
ANGO AngioDynamics, Inc.	$11.73	-0.03	-0.26%	1.22M	9.3916.29
ETRA Electra Therapeutics, Inc.	$8.07	+0.76	+10.40%	927.34K	6.9115.50
GAU Galiano Gold Inc	$1.88	-0.08	-4.08%	1.26M	1.663.62
MLAA Mountain Lake Acquisition Corp II	$10.02	--	--	80.00	9.3911.20
JOUT Johnson Outdoors Inc	$46.68	-1.15	-2.40%	34.31K	35.6553.54
AQST Aquestive Therapeutics, Inc.	$3.88	+0.11	+2.92%	2.09M	2.937.18
EOLS Evolus Inc	$7.37	+0.21	+2.93%	440.66K	3.869.31
EVH Evolent Health, Inc.	$4.30	-0.15	-3.37%	1.26M	2.108.08
CBIO Crescent Biopharma, Inc.	$13.06	+0.15	+1.16%	159.53K	8.7227.41
HBCP Home Bancorp Inc	$61.38	-0.25	-0.41%	69.98K	52.0674.50
GTN Gray Media Inc	$4.69	+0.04	+0.86%	970.68K	3.556.43
ABTC American Bitcoin Corp.	$6.61	+0.46	+7.48%	861.68K	4.9297.20
OLP One Liberty Properties Inc	$21.93	-0.30	-1.35%	63.09K	19.6225.88
GORO Goldgroup Mining Inc	$2.84	+0.03	+1.07%	1.30M	1.876.56
ACCO ACCO Brands Corp	$5.19	-0.27	-4.95%	1.97M	2.815.84
CAPR Capricor Therapeutics, Inc.	$8.24	+1.00	+13.81%	4.47M	2.9640.37
IIIV I3 Verticals Inc	$18.14	-0.28	-1.52%	237.28K	13.6333.97
BRTM B&R Technology Merger Corp	$9.78	--	--	4.72K	9.7710.24
SOC Sable Offshore Corp.	$2.48	+0.02	+0.81%	7.18M	2.1019.25
CRAN Crane Harbor Acquisition Corp II	$10.13	+0.01	+0.10%	121.48K	9.1310.21
CTMX CytomX Therapeutics, Inc.	$2.18	-0.05	-2.24%	3.41M	2.148.21
WYFI WhiteFiber Inc	$10.49	+1.23	+13.28%	2.53M	9.0646.87
MBUU Malibu Boats Inc	$24.11	-0.60	-2.43%	175.32K	21.1634.97
GRVY Gravity Co Ltd	$68.27	-0.87	-1.26%	24.28K	54.5476.00
NANO Archimedes Tech SPAC Partners II Co.	$3.75	+0.29	+8.38%	337.48K	----
MDXG MiMedx Group, Inc.	$3.25	-0.03	-0.91%	1.58M	3.027.97
RCEL AVITA Medical Inc	$15.33	-0.08	-0.52%	532.20K	3.2216.90
LOCO El Pollo Loco Holdings Inc	$15.55	-0.02	-0.13%	232.27K	8.9817.40

Company

Price

Change

Change %

Volume

52-Week range

PANL

$7.57

+0.01

+0.13%

332.30K

4.719.39

BRCB

$9.88

-0.73

-6.92%

450.41K

6.1126.48

ANGO

$11.73

-0.03

-0.26%

1.22M

9.3916.29

ETRA

$8.07

+0.76

+10.40%

927.34K

6.9115.50

GAU

$1.88

-0.08

-4.08%

1.26M

1.663.62

MLAA

$10.02

80.00

9.3911.20

JOUT

$46.68

-1.15

-2.40%

34.31K

35.6553.54

AQST

$3.88

+0.11

+2.92%

2.09M

2.937.18

EOLS

$7.37

+0.21

+2.93%

440.66K

3.869.31

EVH

$4.30

-0.15

-3.37%

1.26M

2.108.08

CBIO

$13.06

+0.15

+1.16%

159.53K

8.7227.41

HBCP

$61.38

-0.25

-0.41%

69.98K

52.0674.50

GTN

$4.69

+0.04

+0.86%

970.68K

3.556.43

ABTC

$6.61

+0.46

+7.48%

861.68K

4.9297.20

OLP

$21.93

-0.30

-1.35%

63.09K

19.6225.88

GORO

$2.84

+0.03

+1.07%

1.30M

1.876.56

ACCO

$5.19

-0.27

-4.95%

1.97M

2.815.84

CAPR

$8.24

+1.00

+13.81%

4.47M

2.9640.37

IIIV

$18.14

-0.28

-1.52%

237.28K

13.6333.97

BRTM

$9.78

4.72K

9.7710.24

SOC

$2.48

+0.02

+0.81%

7.18M

2.1019.25

CRAN

$10.13

+0.01

+0.10%

121.48K

9.1310.21

CTMX

$2.18

-0.05

-2.24%

3.41M

2.148.21

WYFI

$10.49

+1.23

+13.28%

2.53M

9.0646.87

MBUU

$24.11

-0.60

-2.43%

175.32K

21.1634.97

GRVY

$68.27

-0.87

-1.26%

24.28K

54.5476.00

NANO

$3.75

+0.29

+8.38%

337.48K

----

MDXG

$3.25

-0.03

-0.91%

1.58M

3.027.97

RCEL

$15.33

-0.08

-0.52%

532.20K

3.2216.90

LOCO

$15.55

-0.02

-0.13%

232.27K

8.9817.40

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.