NTRNDM price since the first smart money buy
- Smart money buy
- Smart money sell
- Whale wallet
- 24H Volume
- $24.24K
- Liquidity
- $19.95K
- Market Cap
- $159.26K
- FDV
- $159.26K
- Holders
- 4.12K
- Top 10 Holders
- 25.14%
- Token Age
- 36 days
- Contract
- NTRN…WyV6
First smart money buy · Oct 11, 11:24 UTC
$0.000228
MC $83.02K · 1 whale wallet, $30.83K
Now · Nov 14, 07:42 UTC
$0.000194
MC $159.26K
0.849xsince first buy
- Signals
- 300
- Whale signals
- 277
- Agent Warrior signals
- 23
- Peak after 1st signal
- +507.53%
NTRNDM smart money signals
Smart money first bought notrandom (NTRNDM) on Oct 11, 2026 at $0.000228, when its market cap was $83.02K. NTRNDM has had 300 smart money signals since, and the price peaked +507.53% above the first signal. It now trades at $0.000194, 0.849x the first buy.
| Time (UTC) | Side | Price | Peak after |
|---|---|---|---|
| Buy | $0.000228 | +507.53% | |
| Sell | $0.000636 | +118.34% | |
| Sell | $0.0000989 | +1303.73% | |
| Buy | $0.000109 | +1171.62% | |
| Sell | $0.000051 | +2618.79% | |
| Buy | $0.000138 | +906.40% | |
| Sell | $0.000117 | +1077.44% | |
| Buy | $0.000154 | +799.80% | |
| Sell | $0.00015 | +820.67% | |
| Buy | $0.000116 | +1089.45% | |
| Buy | $0.000269 | +414.77% | |
| Sell | $0.000269 | +414.66% | |
| Buy | $0.000247 | +461.44% | |
| Sell | $0.000287 | +382.79% | |
| Buy | $0.000334 | +315.51% | |
| Sell | $0.000348 | +299.12% | |
| Sell | $0.000254 | +445.91% | |
| Buy | $0.000269 | +414.77% | |
| Buy | $0.00025 | +454.19% | |
| Buy | $0.000267 | +419.55% | |
| Sell | $0.000317 | +336.98% | |
| Sell | $0.000248 | +458.03% | |
| Buy | $0.000231 | +499.89% | |
| Buy | $0.000307 | +352.32% | |
| Sell | $0.000384 | +261.13% | |
| Buy | $0.000324 | +327.84% | |
| Sell | $0.000321 | +331.82% | |
| Sell | $0.000264 | +424.31% | |
| Sell | $0.00022 | +529.31% | |
| Buy | $0.000226 | +513.22% | |
| Sell | $0.0002 | +591.12% | |
| Buy | $0.000229 | +504.31% | |
| Sell | $0.00027 | +412.89% | |
| Sell | $0.000175 | +693.06% | |
| Sell | $0.000226 | +513.20% | |
| Sell | $0.000151 | +817.58% | |
| Sell | $0.000116 | +1094.11% | |
| Buy | $0.000128 | +981.36% | |
| Buy | $0.000158 | +776.91% | |
| Sell | $0.000145 | +852.97% | |
| Buy | $0.000139 | +897.80% | |
| Sell | $0.000132 | +945.76% | |
| Sell | $0.00013 | +964.66% | |
| Buy | $0.000151 | +818.85% | |
| Sell | $0.000166 | +734.45% | |
| Sell | $0.000138 | +903.81% | |
| Sell | $0.000118 | +1069.09% | |
| Buy | $0.000154 | +797.42% | |
| Buy | $0.000148 | +833.93% | |
| Sell | $0.000136 | +915.88% | |
| Buy | $0.000142 | +873.63% | |
| Buy | $0.000233 | +495.38% | |
| Sell | $0.000259 | +436.09% | |
| Sell | $0.00022 | +529.61% | |
| Buy | $0.000335 | +313.90% | |
| Sell | $0.000302 | +359.09% | |
| Buy | $0.000333 | +317.05% | |
| Sell | $0.000248 | +458.62% | |
| Sell | $0.000206 | +574.16% | |
| Sell | $0.000213 | +551.81% | |
| Buy | $0.000214 | +546.73% | |
| Buy | $0.000256 | +441.82% | |
| Sell | $0.000211 | +555.60% | |
| Sell | $0.000212 | +552.22% | |
| Buy | $0.000274 | +405.97% | |
| Buy | $0.00033 | +320.44% | |
| Sell | $0.000301 | +361.26% | |
| Sell | $0.000237 | +485.08% | |
| Buy | $0.000253 | +447.64% | |
| Sell | $0.000255 | +442.95% | |
| Buy | $0.000328 | +323.47% | |
| Sell | $0.000332 | +318.09% | |
| Buy | $0.000374 | +271.37% | |
| Sell | $0.000352 | +294.13% | |
| Buy | $0.000535 | +159.38% | |
| Sell | $0.00051 | +172.26% | |
| Sell | $0.000468 | +196.28% | |
| Buy | $0.000482 | +188.02% | |
| Buy | $0.000583 | +138.11% | |
| Sell | $0.000507 | +173.58% | |
| Buy | $0.000494 | +181.10% | |
| Sell | $0.000463 | +200.01% | |
| Buy | $0.000488 | +184.53% | |
| Sell | $0.000538 | +157.86% | |
| Buy | $0.000542 | +155.85% | |
| Sell | $0.000496 | +180.02% | |
| Buy | $0.000462 | +200.13% | |
| Sell | $0.00044 | +215.39% | |
| Buy | $0.000426 | +225.54% | |
| Sell | $0.000426 | +225.68% | |
| Buy | $0.000576 | +141.14% | |
| Sell | $0.000689 | +101.48% | |
| Buy | $0.000564 | +146.19% | |
| Sell | $0.0006 | +131.28% | |
| Sell | $0.00059 | +135.11% | |
| Buy | $0.000574 | +141.75% | |
| Sell | $0.00055 | +152.44% | |
| Sell | $0.00049 | +183.36% | |
| Buy | $0.000495 | +180.29% | |
| Sell | $0.000505 | +174.65% | |
| Sell | $0.000459 | +202.62% | |
| Sell | $0.000539 | +157.43% | |
| Buy | $0.000587 | +136.54% | |
| Sell | $0.000586 | +136.74% | |
| Buy | $0.000593 | +134.06% | |
| Buy | $0.000517 | +168.54% | |
| Sell | $0.000503 | +176.07% | |
| Buy | $0.000534 | +159.66% | |
| Sell | $0.000557 | +149.38% | |
| Buy | $0.000495 | +180.08% | |
| Buy | $0.000406 | +241.77% | |
| Sell | $0.000443 | +213.57% | |
| Sell | $0.000441 | +214.59% | |
| Buy | $0.000441 | +214.76% | |
| Buy | $0.000585 | +137.08% | |
| Sell | $0.000572 | +142.69% | |
| Sell | $0.000576 | +141.14% | |
| Sell | $0.000512 | +171.12% | |
| Sell | $0.000477 | +191.03% | |
| Sell | $0.000512 | +171.01% | |
| Buy | $0.00059 | +135.06% | |
| Sell | $0.000532 | +160.96% | |
| Buy | $0.000606 | +129.01% | |
| Buy | $0.000573 | +142.33% | |
| Sell | $0.000597 | +132.36% | |
| Sell | $0.000525 | +164.43% | |
| Buy | $0.000604 | +129.89% | |
| Buy | $0.00068 | +104.04% | |
| Sell | $0.000671 | +106.72% | |
| Sell | $0.000656 | +111.64% | |
| Sell | — | — | |
| Buy | $0.000596 | +132.84% | |
| Sell | — | — | |
| Buy | $0.000622 | +123.06% | |
| Sell | $0.000636 | +118.20% | |
| Sell | $0.000473 | +193.67% | |
| Sell | $0.000452 | +207.29% | |
| Buy | $0.00045 | +208.66% | |
| Sell | $0.000538 | +158.09% | |
| Buy | $0.000515 | +169.38% | |
| Buy | $0.000528 | +162.87% | |
| Buy | $0.000528 | +163.06% | |
| Buy | $0.000562 | +146.76% | |
| Buy | $0.000608 | +128.38% | |
| Sell | $0.000628 | +120.93% | |
| Sell | — | — | |
| Sell | $0.000677 | +105.09% | |
| Sell | — | — | |
| Sell | $0.000599 | +131.61% | |
| Sell | $0.000514 | +169.85% | |
| Sell | $0.00062 | +123.77% | |
| Sell | $0.000632 | +119.68% | |
| Buy | $0.000652 | +113.03% | |
| Buy | $0.000654 | +112.39% | |
| Buy | $0.000641 | +116.62% | |
| Sell | $0.000667 | +107.99% | |
| Buy | $0.000732 | +89.60% | |
| Sell | $0.000712 | +95.03% | |
| Sell | $0.00081 | +71.48% | |
| Buy | $0.000839 | +65.52% | |
| Buy | $0.000837 | +65.95% | |
| Sell | $0.000849 | +63.46% | |
| Sell | $0.000816 | +70.17% | |
| Sell | $0.000739 | +87.90% | |
| Buy | $0.000681 | +103.89% | |
| Sell | $0.000693 | +100.19% | |
| Buy | $0.00081 | +71.48% | |
| Sell | — | — | |
| Sell | $0.000707 | +96.35% | |
| Buy | $0.000721 | +92.57% | |
| Buy | $0.00073 | +90.23% | |
| Sell | $0.00067 | +107.04% | |
| Buy | $0.000675 | +105.69% | |
| Sell | $0.000681 | +103.76% | |
| Sell | $0.00073 | +90.18% | |
| Buy | $0.000859 | +61.54% | |
| Sell | $0.000968 | +43.43% | |
| Sell | $0.000937 | +48.22% | |
| Buy | $0.00088 | +57.77% | |
| Buy | $0.000861 | +61.33% | |
| Buy | $0.000968 | +43.43% | |
| Buy | $0.00091 | +52.56% | |
| Sell | $0.000892 | +55.72% | |
| Sell | $0.00104 | +32.86% | |
| Sell | $0.00113 | +22.36% | |
| Buy | $0.000987 | +40.72% | |
| Sell | $0.000975 | +42.43% | |
| Buy | $0.00112 | +23.91% | |
| Sell | $0.00117 | +18.43% | |
| Sell | $0.00114 | +20.93% | |
| Buy | $0.0013 | +6.18% | |
| Buy | $0.00129 | +7.47% | |
| Sell | $0.00127 | +9.22% | |
| Sell | $0.000981 | +28.44% | |
| Buy | $0.000923 | +36.48% | |
| Buy | $0.000961 | +31.16% | |
| Sell | $0.00101 | +24.75% | |
| Sell | $0.000834 | +51.06% | |
| Sell | $0.00076 | +65.83% | |
| Buy | $0.000818 | +54.03% | |
| Sell | $0.00084 | +50.04% | |
| Buy | $0.000836 | +50.73% | |
| Sell | $0.000838 | +50.39% | |
| Buy | $0.00086 | +46.47% | |
| Sell | $0.000876 | +43.73% | |
| Buy | $0.000765 | +64.69% | |
| Sell | $0.000723 | +74.23% | |
| Buy | $0.000859 | +46.59% | |
| Sell | $0.00105 | +19.85% | |
| Buy | $0.00102 | +23.01% | |
| Buy | $0.000885 | +42.27% | |
| Buy | $0.000912 | +38.16% | |
| Sell | $0.000975 | +29.26% | |
| Sell | $0.00108 | +15.74% | |
| Buy | $0.00117 | +7.05% | |
| Sell | $0.00122 | +2.82% | |
| Buy | $0.00106 | +18.20% | |
| Buy | $0.00119 | +5.37% | |
| Buy | $0.00115 | +3.54% | |
| Sell | $0.00115 | +2.61% | |
| Sell | — | — | |
| Sell | $0.00088 | +25.25% | |
| Buy | $0.000949 | +16.17% | |
| Sell | $0.00102 | +8.01% | |
| Buy | $0.001 | +6.00% | |
| Buy | $0.00092 | +15.12% | |
| Buy | $0.000889 | +19.14% | |
| Buy | $0.00087 | +21.76% | |
| Sell | $0.000814 | +30.15% | |
| Buy | $0.000817 | +29.70% | |
| Buy | $0.000805 | +31.63% | |
| Sell | $0.000778 | +36.10% | |
| Sell | $0.000856 | +23.70% | |
| Buy | $0.000826 | +28.30% | |
| Buy | $0.000705 | +50.22% | |
| Buy | $0.000705 | +50.23% | |
| Sell | $0.000714 | +48.35% | |
| Buy | $0.000441 | +140.30% | |
| Sell | $0.000516 | +105.07% | |
| Buy | $0.000595 | +77.89% | |
| Sell | $0.000612 | +73.19% | |
| Sell | $0.00052 | +103.50% | |
| Buy | $0.000543 | +95.03% | |
| Buy | $0.000534 | +98.30% | |
| Buy | $0.000659 | +60.77% | |
| Sell | $0.000677 | +56.35% | |
| Sell | $0.00054 | +96.04% | |
| Buy | $0.000667 | +58.91% | |
| Buy | $0.000837 | +26.55% | |
| Sell | $0.000945 | +12.09% | |
| Sell | $0.000786 | +21.08% | |
| Sell | $0.000831 | +14.50% | |
| Sell | $0.000786 | +20.96% | |
| Buy | $0.000723 | +31.53% | |
| Sell | $0.000714 | +33.28% | |
| Sell | $0.000746 | +27.54% | |
| Sell | $0.000687 | +38.53% | |
| Sell | $0.000602 | +57.93% | |
| Buy | $0.000657 | +44.67% | |
| Buy | $0.000713 | +33.35% | |
| Sell | $0.00068 | +39.94% | |
| Sell | $0.00063 | +50.99% | |
| Sell | $0.00082 | +15.98% | |
| Buy | $0.00081 | +17.47% | |
| Buy | $0.000867 | +9.78% | |
| Sell | $0.000905 | +5.08% | |
| Sell | $0.000746 | +4.21% | |
| Buy | $0.000718 | +8.20% | |
| Sell | $0.000674 | +7.26% | |
| Buy | $0.000676 | +2.01% | |
| Buy | $0.000659 | +4.63% | |
| Sell | $0.000636 | +7.18% | |
| Buy | $0.000665 | +2.50% | |
| Sell | $0.000648 | +5.22% | |
| Sell | $0.00053 | +23.39% | |
| Sell | $0.000482 | +35.56% | |
| Sell | $0.000436 | +49.90% | |
| Sell | $0.000352 | +85.33% | |
| Buy | $0.00051 | +28.24% | |
| Sell | $0.000535 | +22.09% | |
| Buy | $0.000593 | +10.21% | |
| Sell | $0.000537 | +21.63% | |
| Buy | $0.000424 | +30.53% | |
| Sell | $0.000462 | +19.86% | |
| Sell | $0.000326 | +39.66% | |
| Buy | $0.000328 | +38.94% | |
| Sell | $0.000339 | +34.30% | |
| Sell | $0.00028 | +62.76% | |
| Sell | $0.000325 | +40.32% | |
| Sell | $0.000271 | +67.83% | |
| Buy | $0.000214 | +113.08% | |
| Buy | $0.00024 | +89.96% | |
| Sell | $0.000247 | +84.40% | |
| Sell | $0.000248 | +83.94% | |
| Buy | $0.000387 | +17.86% | |
| Sell | $0.000413 | +10.36% | |
| Buy | $0.000234 | +25.74% | |
| Sell | $0.000233 | +26.28% | |
| Buy | $0.000202 | +45.88% | |
| Sell | $0.000236 | +24.71% | |
| NowNov 14, 07:42 | — | $0.000194 | — |
Catch the next smart money buy
Alphio shows every new whale and Agent Warrior signal live. Create a free account and buy NTRNDM in a few taps.
Smart trades on NTRNDM
| Time (UTC) | Side | Amount | Price |
|---|---|---|---|
| Sell | $2.07K | $0.000236 | |
| Buy | $1.16K | $0.000202 | |
| Sell | $2.08K | $0.000206 | |
| Sell | $600.05 | $0.000193 | |
| Sell | $793.60 | $0.000233 | |
| Buy | $1.75K | $0.000234 | |
| Sell | $711.99 | $0.000315 | |
| Buy | $1.59K | $0.000316 | |
| Sell | $514.80 | $0.000413 | |
| Buy | $5.86K | $0.000387 | |
| Sell | $1.27K | $0.000248 | |
| Buy | $1.10K | $0.000263 | |
| Sell | $1.35K | $0.000247 | |
| Buy | $1.05K | $0.000256 | |
| Buy | $1.08K | $0.000214 | |
| Sell | $2.32K | $0.000271 | |
| Sell | $2.35K | $0.000325 | |
| Sell | $2.56K | $0.000246 | |
| Sell | $1.23K | $0.000339 | |
| Buy | $607.16 | $0.000362 | |
| Buy | $985.43 | $0.000328 | |
| Sell | $2.23K | $0.000326 | |
| Sell | $656.05 | $0.000478 | |
| Buy | $2.33K | $0.000424 | |
| Sell | $6.13K | $0.000462 | |
| Sell | $592.05 | $0.000459 | |
| Sell | $687.51 | $0.000592 | |
| Sell | $5.77K | $0.000537 | |
| Buy | $5.22K | $0.000593 | |
| Sell | $36.66 | $0.000535 | |
| Buy | $35.97 | $0.00051 | |
| Sell | $2.22K | $0.000352 | |
| Sell | $562.42 | $0.000413 | |
| Sell | $504.98 | $0.00042 | |
| Sell | $938.17 | $0.000436 | |
| Sell | $1.04K | $0.000482 | |
| Sell | $1.33K | $0.00053 | |
| Sell | $3.97K | $0.000519 | |
| Buy | $694.57 | $0.000576 | |
| Buy | $745.30 | $0.000565 | |
| Buy | $1.42K | $0.000665 | |
| Sell | $1.05K | $0.00061 | |
| Sell | $1.20K | $0.000636 | |
| Buy | $1.07K | $0.000659 | |
| Buy | $1.27K | $0.000676 | |
| Sell | $1.67K | $0.000674 | |
| Sell | $985.83 | $0.000727 | |
| Buy | $1.20K | $0.000761 | |
| Sell | $718.76 | $0.000706 | |
| Buy | $604.89 | $0.000718 |
NTRNDM market data
NTRNDM trades at $0.000194, down 6.40% in 24 hours, with a market cap of $159.26K. Liquidity is $19.95K, about 12.53% of market cap, and 24-hour volume is $24.24K.
About notrandom (NTRNDM)
notrandom (NTRNDM) is a meme coin on Solana, created on Oct 8, 2026, 19:22 UTC via pump.fun. Alphio recorded its first smart money signal 3 days after launch, when one whale wallet bought $30.83K. Since then NTRNDM has had 277 whale signals and 23 Agent Warrior signals.
- Network
- Solana
- Created
- Oct 8, 2026, 19:22 UTC
- Contract address
- NTRNDMqQSiwEC2jJs3wJiZS6bpGYQJtMNQJgiX3WyV6
Safety information
- Safety check
- Flags raised
- Flags
- Developer holding, dev not sold out
- Developer holding
- 5.42%
- Snipers
- 5.42%
- Insiders
- 0.00%
Another token also uses the ticker NTRNDM. This page covers notrandom at the contract above. Check the full address before you trade.
Let Agent Warrior trade meme coins for you
23 of NTRNDM’s 300 signals came from Agent Warrior, Alphio’s AI trading agent. Set a budget and it finds and trades new meme coins on its own.
notrandom (NTRNDM) FAQ
notrandom (NTRNDM) trades at $0.000194, down 6.40% over the last 24 hours. Its market cap is $159.26K.
On Solana, NTRNDM is NTRNDMqQSiwEC2jJs3wJiZS6bpGYQJtMNQJgiX3WyV6. Other tokens use the same ticker, so check the full address.
On Oct 11, 2026 at 11:24 UTC, one whale wallet bought $30.83K of NTRNDM at $0.000228. NTRNDM is 0.849x that price today.
300 signals between Oct 11 and Nov 13, 2026: 135 buys and 165 sells, from 277 whale signals and 23 Agent Warrior signals.
Create a free Alphio account with Google or email, add funds, and buy NTRNDM from its trade page. A trading wallet is set up for you when you sign up.
Yes. NTRNDM is a 36-day-old meme coin with $19.95K of liquidity, so its price can swing sharply. Only trade what you can afford to lose.
More Solana meme coins with smart money signals
Page last updated Nov 14, 2026, 07:42 UTC. Prices come from on-chain DEX data. This page is for information only and is not investment advice. Meme coins are highly volatile.