paws price since the first smart money buy
- Smart money buy
- Smart money sell
- Whale wallet
- 24H Volume
- $847.11K
- Liquidity
- $46.06K
- Market Cap
- $815.35K
- FDV
- $815.35K
- Holders
- 3K
- Top 10 Holders
- 20.39%
- Token Age
- 18 days
- Contract
- Fp4J…pump
First smart money buy · Oct 27, 01:33 UTC
$0.0000301
MC $30.13K · 2 whale wallets, $1.32K
Now · Nov 14, 07:42 UTC
$0.00085
MC $815.35K
28.2xsince first buy
- Signals
- 331
- Whale signals
- 331
- Agent Warrior signals
- 0
- Peak after 1st signal
- +5257.95%
paws smart money signals
Smart money first bought paws at you (paws) on Oct 27, 2026 at $0.0000301, when its market cap was $30.13K. paws has had 331 smart money signals since, and the price peaked +5257.95% above the first signal. It now trades at $0.00085, 28.2x the first buy.
| Time (UTC) | Side | Price | Peak after |
|---|---|---|---|
| Buy | $0.0000301 | +5257.95% | |
| Buy | $0.000019 | +8378.16% | |
| Buy | $0.0000404 | +3888.56% | |
| Sell | $0.0000443 | +3536.57% | |
| Buy | $0.000088 | +1733.49% | |
| Sell | $0.0000896 | +1701.07% | |
| Sell | $0.000146 | +1000.66% | |
| Buy | $0.000154 | +941.37% | |
| Buy | $0.0000521 | +2994.66% | |
| Buy | $0.000108 | +1382.45% | |
| Sell | $0.000152 | +958.28% | |
| Sell | $0.0000906 | +1680.56% | |
| Buy | $0.0000985 | +1537.02% | |
| Buy | $0.000114 | +1310.05% | |
| Buy | $0.000159 | +911.66% | |
| Sell | $0.000274 | +488.73% | |
| Buy | $0.00036 | +347.62% | |
| Sell | $0.000389 | +314.85% | |
| Sell | $0.000297 | +443.27% | |
| Buy | $0.000269 | +498.54% | |
| Buy | $0.000202 | +696.81% | |
| Buy | $0.000188 | +755.10% | |
| Buy | $0.000197 | +717.07% | |
| Sell | $0.000193 | +732.34% | |
| Buy | $0.000184 | +777.06% | |
| Sell | $0.000249 | +545.83% | |
| Sell | $0.000193 | +733.26% | |
| Buy | $0.000243 | +562.25% | |
| Sell | $0.000298 | +440.55% | |
| Sell | $0.000167 | +863.48% | |
| Buy | $0.000174 | +823.88% | |
| Sell | $0.0002 | +704.02% | |
| Sell | $0.000207 | +678.60% | |
| Sell | $0.000181 | +787.04% | |
| Buy | $0.000167 | +862.37% | |
| Buy | $0.000192 | +738.11% | |
| Sell | $0.000229 | +601.83% | |
| Buy | $0.000231 | +595.80% | |
| Sell | $0.000239 | +573.11% | |
| Buy | $0.000214 | +653.00% | |
| Buy | $0.000281 | +472.88% | |
| Sell | $0.000355 | +354.33% | |
| Buy | $0.000329 | +389.21% | |
| Sell | $0.000265 | +507.05% | |
| Sell | $0.000525 | +207.18% | |
| Buy | $0.00052 | +209.83% | |
| Buy | $0.000502 | +220.90% | |
| Sell | $0.000612 | +163.34% | |
| Buy | $0.000529 | +205.00% | |
| Sell | $0.000514 | +213.56% | |
| Sell | $0.000392 | +311.53% | |
| Buy | $0.000401 | +302.51% | |
| Sell | $0.000412 | +291.43% | |
| Sell | $0.000437 | +268.70% | |
| Buy | $0.000475 | +239.27% | |
| Sell | $0.000401 | +301.93% | |
| Buy | $0.000424 | +280.39% | |
| Sell | $0.000406 | +296.63% | |
| Buy | $0.000404 | +299.19% | |
| Sell | $0.000373 | +332.52% | |
| Buy | $0.000421 | +283.31% | |
| Sell | $0.000449 | +258.89% | |
| Sell | $0.000404 | +298.89% | |
| Buy | $0.000399 | +304.06% | |
| Buy | $0.00036 | +347.64% | |
| Sell | $0.000334 | +382.59% | |
| Buy | $0.00031 | +419.97% | |
| Sell | $0.000311 | +417.94% | |
| Buy | $0.000393 | +310.13% | |
| Sell | $0.000379 | +325.22% | |
| Sell | $0.000515 | +213.17% | |
| Sell | $0.000429 | +276.23% | |
| Buy | $0.000465 | +246.74% | |
| Sell | $0.000275 | +485.15% | |
| Buy | $0.00025 | +545.40% | |
| Sell | $0.000288 | +459.78% | |
| Buy | $0.000264 | +510.90% | |
| Sell | $0.000239 | +572.94% | |
| Sell | $0.000253 | +537.00% | |
| Buy | $0.000228 | +607.38% | |
| Sell | $0.000203 | +694.97% | |
| Buy | $0.000212 | +657.81% | |
| Sell | $0.000198 | +714.53% | |
| Sell | $0.000196 | +723.48% | |
| Buy | $0.000214 | +652.84% | |
| Sell | $0.00023 | +600.86% | |
| Sell | $0.000262 | +515.80% | |
| Sell | $0.000254 | +533.40% | |
| Sell | $0.000187 | +761.68% | |
| Buy | $0.000218 | +637.46% | |
| Sell | $0.000182 | +783.83% | |
| Sell | $0.000179 | +801.47% | |
| Sell | $0.000168 | +855.34% | |
| Sell | $0.000138 | +1068.39% | |
| Buy | $0.000141 | +1039.16% | |
| Sell | $0.000119 | +1247.39% | |
| Buy | $0.000138 | +1063.90% | |
| Sell | $0.000129 | +1143.46% | |
| Buy | $0.000125 | +1186.50% | |
| Sell | $0.00012 | +1242.62% | |
| Sell | $0.000109 | +1377.48% | |
| Buy | $0.000101 | +1489.90% | |
| Buy | $0.00013 | +1137.87% | |
| Sell | $0.000103 | +1460.75% | |
| Sell | $0.000077 | +1995.30% | |
| Buy | $0.000088 | +1734.20% | |
| Buy | $0.000101 | +1482.57% | |
| Buy | $0.000106 | +1411.18% | |
| Sell | $0.000101 | +1492.07% | |
| Sell | $0.000248 | +550.03% | |
| Buy | $0.000243 | +562.32% | |
| Sell | $0.000195 | +726.73% | |
| Buy | $0.000182 | +783.91% | |
| Sell | $0.000316 | +410.66% | |
| Sell | $0.000341 | +372.93% | |
| Buy | $0.000424 | +280.29% | |
| Buy | $0.000298 | +440.16% | |
| Sell | $0.000419 | +285.04% | |
| Sell | $0.00099 | +62.99% | |
| Buy | $0.000866 | +86.25% | |
| Buy | $0.000814 | +98.23% | |
| Sell | $0.000769 | +109.72% | |
| Buy | $0.00067 | +140.89% | |
| Sell | $0.000657 | +145.64% | |
| Buy | $0.000692 | +133.10% | |
| Sell | $0.000705 | +128.82% | |
| Sell | $0.000608 | +165.12% | |
| Sell | $0.000589 | +173.95% | |
| Buy | $0.000606 | +166.28% | |
| Buy | $0.000876 | +84.06% | |
| Sell | $0.000844 | +91.24% | |
| Sell | $0.000854 | +88.84% | |
| Buy | $0.000734 | +119.68% | |
| Sell | $0.000649 | +148.62% | |
| Buy | $0.000753 | +114.12% | |
| Buy | $0.000689 | +134.15% | |
| Sell | $0.000718 | +124.58% | |
| Buy | $0.000849 | +90.10% | |
| Sell | $0.000946 | +70.58% | |
| Buy | $0.000839 | +92.26% | |
| Sell | $0.000805 | +100.46% | |
| Sell | $0.000712 | +126.41% | |
| Sell | $0.000787 | +104.98% | |
| Buy | $0.000774 | +108.37% | |
| Buy | $0.00081 | +99.16% | |
| Sell | $0.000762 | +111.73% | |
| Buy | $0.000789 | +104.36% | |
| Sell | $0.000782 | +106.37% | |
| Sell | $0.000694 | +132.42% | |
| Sell | $0.000752 | +114.61% | |
| Sell | $0.000669 | +141.23% | |
| Sell | $0.000633 | +154.76% | |
| Buy | $0.000551 | +192.44% | |
| Buy | $0.000499 | +222.84% | |
| Sell | $0.000518 | +211.57% | |
| Sell | $0.000497 | +224.74% | |
| Buy | $0.00051 | +216.38% | |
| Buy | $0.000495 | +225.80% | |
| Sell | $0.000509 | +217.05% | |
| Sell | $0.000413 | +290.70% | |
| Buy | $0.000381 | +323.19% | |
| Sell | $0.000409 | +294.04% | |
| Buy | $0.00034 | +373.65% | |
| Sell | $0.000364 | +342.58% | |
| Sell | $0.000328 | +390.92% | |
| Buy | $0.000309 | +421.25% | |
| Sell | $0.000285 | +465.33% | |
| Buy | $0.000332 | +385.64% | |
| Sell | $0.000316 | +410.53% | |
| Sell | $0.000349 | +362.42% | |
| Sell | $0.000389 | +314.85% | |
| Buy | $0.000355 | +354.01% | |
| Sell | $0.000377 | +327.90% | |
| Sell | $0.000344 | +367.93% | |
| Sell | $0.000346 | +365.93% | |
| Sell | $0.000285 | +466.31% | |
| Buy | $0.000356 | +353.18% | |
| Sell | $0.000352 | +357.27% | |
| Sell | $0.000286 | +462.97% | |
| Buy | $0.00025 | +545.09% | |
| Sell | $0.000186 | +766.11% | |
| Buy | $0.000227 | +610.00% | |
| Sell | $0.000275 | +484.83% | |
| Buy | $0.000225 | +617.22% | |
| Sell | $0.00021 | +666.33% | |
| Buy | $0.000324 | +397.14% | |
| Sell | $0.000291 | +454.60% | |
| Buy | $0.000274 | +487.81% | |
| Sell | $0.000263 | +513.20% | |
| Buy | $0.000278 | +479.87% | |
| Sell | $0.000327 | +393.59% | |
| Buy | $0.000336 | +379.06% | |
| Sell | $0.00031 | +419.96% | |
| Buy | $0.00032 | +403.02% | |
| Sell | $0.000255 | +532.79% | |
| Sell | $0.00023 | +600.44% | |
| Sell | $0.000234 | +588.36% | |
| Buy | $0.000273 | +489.52% | |
| Sell | $0.000298 | +440.51% | |
| Sell | $0.000313 | +414.09% | |
| Sell | $0.000312 | +416.93% | |
| Buy | $0.000314 | +413.31% | |
| Sell | $0.000322 | +401.02% | |
| Sell | $0.000282 | +471.97% | |
| Sell | $0.000277 | +482.19% | |
| Sell | $0.000246 | +554.61% | |
| Sell | $0.000212 | +659.28% | |
| Sell | $0.000224 | +619.32% | |
| Sell | $0.000207 | +678.66% | |
| Sell | $0.000162 | +893.42% | |
| Sell | $0.000165 | +874.96% | |
| Buy | $0.000184 | +777.15% | |
| Buy | $0.000227 | +608.06% | |
| Buy | $0.000262 | +515.21% | |
| Sell | $0.000261 | +516.24% | |
| Sell | $0.000263 | +512.29% | |
| Buy | $0.000265 | +508.26% | |
| Sell | $0.000315 | +412.23% | |
| Sell | $0.000253 | +536.32% | |
| Sell | $0.000214 | +650.86% | |
| Buy | $0.000216 | +644.25% | |
| Sell | $0.000276 | +484.64% | |
| Buy | $0.000307 | +425.14% | |
| Sell | $0.000411 | +292.33% | |
| Sell | $0.000327 | +393.36% | |
| Buy | $0.000286 | +463.03% | |
| Buy | $0.000338 | +376.84% | |
| Sell | $0.000317 | +409.04% | |
| Sell | $0.000273 | +490.30% | |
| Sell | $0.000248 | +549.31% | |
| Buy | $0.000274 | +487.31% | |
| Sell | $0.000261 | +516.43% | |
| Sell | $0.000228 | +605.33% | |
| Buy | $0.000231 | +597.60% | |
| Sell | $0.000229 | +604.38% | |
| Sell | $0.000237 | +578.28% | |
| Sell | $0.000213 | +654.37% | |
| Sell | $0.000176 | +815.19% | |
| Buy | $0.000198 | +711.27% | |
| Buy | $0.000156 | +933.10% | |
| Sell | $0.000159 | +911.15% | |
| Buy | $0.000165 | +873.05% | |
| Sell | $0.00032 | +403.25% | |
| Buy | $0.000178 | +806.08% | |
| Buy | $0.000203 | +694.66% | |
| Sell | $0.000192 | +737.97% | |
| Buy | $0.000231 | +598.52% | |
| Sell | $0.000293 | +450.19% | |
| Buy | $0.000412 | +291.20% | |
| Sell | $0.000397 | +306.01% | |
| Buy | $0.00036 | +348.20% | |
| Sell | $0.00033 | +388.13% | |
| Buy | $0.000495 | +225.54% | |
| Sell | $0.000498 | +223.72% | |
| Buy | $0.000433 | +272.67% | |
| Sell | $0.000419 | +284.53% | |
| Sell | $0.000439 | +267.21% | |
| Sell | $0.000476 | +238.72% | |
| Sell | $0.000419 | +284.72% | |
| Sell | $0.000351 | +358.59% | |
| Buy | $0.000408 | +294.94% | |
| Sell | $0.000667 | +141.77% | |
| Buy | $0.000655 | +146.41% | |
| Buy | $0.000555 | +190.79% | |
| Sell | $0.000557 | +189.55% | |
| Sell | $0.000582 | +177.14% | |
| Sell | $0.000505 | +219.30% | |
| Buy | $0.000545 | +196.07% | |
| Sell | $0.000786 | +105.30% | |
| Buy | $0.000708 | +127.90% | |
| Sell | $0.000642 | +151.35% | |
| Sell | $0.00062 | +160.16% | |
| Buy | $0.000552 | +192.15% | |
| Sell | $0.000426 | +278.29% | |
| Sell | $0.000381 | +323.16% | |
| Buy | $0.000488 | +230.75% | |
| Sell | $0.000454 | +254.76% | |
| Buy | $0.000466 | +246.02% | |
| Sell | $0.000502 | +221.44% | |
| Sell | $0.000601 | +168.41% | |
| Buy | $0.000639 | +152.47% | |
| Sell | $0.000594 | +171.50% | |
| Buy | $0.00056 | +188.20% | |
| Sell | $0.000561 | +187.65% | |
| Buy | $0.00063 | +155.82% | |
| Sell | $0.000797 | +102.33% | |
| Buy | $0.00114 | +41.42% | |
| Sell | $0.00109 | +46.76% | |
| Sell | $0.000945 | +70.71% | |
| Buy | $0.000933 | +72.96% | |
| Sell | $0.000789 | +104.53% | |
| Buy | $0.00081 | +99.14% | |
| Sell | $0.00085 | +89.74% | |
| Sell | $0.000787 | +104.98% | |
| Sell | $0.000695 | +131.94% | |
| Buy | $0.000708 | +127.98% | |
| Sell | $0.00068 | +137.10% | |
| Buy | $0.00071 | +127.09% | |
| Sell | $0.000976 | +65.23% | |
| Buy | $0.000988 | +63.34% | |
| Buy | $0.000794 | +103.04% | |
| Sell | $0.00076 | +112.19% | |
| Buy | $0.000793 | +103.31% | |
| Sell | $0.000913 | +76.60% | |
| Buy | $0.000867 | +86.07% | |
| Buy | $0.00094 | +71.59% | |
| Sell | $0.000893 | +80.69% | |
| Sell | $0.000793 | +103.29% | |
| Sell | $0.000736 | +119.27% | |
| Sell | $0.00073 | +120.89% | |
| Buy | $0.00103 | +55.70% | |
| Buy | $0.000953 | +69.26% | |
| Sell | $0.000961 | +67.95% | |
| Buy | $0.00096 | +67.96% | |
| Buy | $0.00131 | +22.36% | |
| Sell | $0.00132 | +21.50% | |
| Buy | $0.00135 | +2.31% | |
| Sell | $0.00125 | +10.90% | |
| Sell | $0.00119 | +15.85% | |
| Buy | $0.0012 | +14.85% | |
| Buy | $0.00118 | +16.91% | |
| Sell | $0.00127 | +8.67% | |
| Buy | $0.00119 | +15.98% | |
| Buy | $0.00116 | +18.89% | |
| Sell | $0.00117 | +17.97% | |
| Sell | $0.00111 | +2.25% | |
| Sell | $0.000992 | +7.10% | |
| Sell | $0.000907 | +17.23% | |
| Buy | $0.00101 | +4.57% | |
| Sell | $0.000946 | +10.21% | |
| Sell | $0.00086 | +7.49% | |
| NowNov 14, 07:42 | — | $0.00085 | — |
Catch the next smart money buy
Alphio shows every new whale and Agent Warrior signal live. Create a free account and buy paws in a few taps.
Smart trades on paws
| Time (UTC) | Side | Amount | Price |
|---|---|---|---|
| Sell | $756.40 | $0.000805 | |
| Sell | $841.50 | $0.000797 | |
| Sell | $1.34K | $0.000824 | |
| Sell | $1.08K | $0.000812 | |
| Sell | $501.58 | $0.000817 | |
| Sell | $747.12 | $0.000837 | |
| Sell | $1.83K | $0.000824 | |
| Sell | $1.50K | $0.00092 | |
| Sell | $919.39 | $0.000946 | |
| Sell | $976.97 | $0.000896 | |
| Sell | $2.74K | $0.000913 | |
| Buy | $815.28 | $0.000887 | |
| Buy | $615.03 | $0.00101 | |
| Sell | $1.78K | $0.000903 | |
| Sell | $525.25 | $0.000927 | |
| Sell | $916.13 | $0.000938 | |
| Sell | $1.50K | $0.000964 | |
| Sell | $627.20 | $0.000994 | |
| Sell | $566.66 | $0.000992 | |
| Sell | $537.28 | $0.00104 | |
| Sell | $522.89 | $0.00106 | |
| Sell | $566.79 | $0.00104 | |
| Sell | $528.98 | $0.00106 | |
| Sell | $3.69K | $0.00102 | |
| Sell | $905.50 | $0.00109 | |
| Sell | $557.76 | $0.00111 | |
| Sell | $560.77 | $0.00132 | |
| Buy | $1.07K | $0.00135 | |
| Sell | $1.07K | $0.00128 | |
| Buy | $793.36 | $0.00118 | |
| Sell | $575.51 | $0.00117 | |
| Buy | $783.57 | $0.00119 | |
| Buy | $520.63 | $0.00116 | |
| Buy | $1.40K | $0.00123 | |
| Buy | $772.28 | $0.00119 | |
| Buy | $667.09 | $0.00124 | |
| Sell | $521.09 | $0.00125 | |
| Sell | $632.15 | $0.00127 | |
| Buy | $770.67 | $0.00121 | |
| Buy | $641.21 | $0.00118 | |
| Sell | $585.70 | $0.00119 | |
| Buy | $595.23 | $0.00121 | |
| Sell | $592.44 | $0.00113 | |
| Sell | $500.33 | $0.00116 | |
| Sell | $1.23K | $0.00119 | |
| Buy | $800.68 | $0.0012 | |
| Buy | $882.15 | $0.00117 | |
| Sell | $1.08K | $0.00113 | |
| Sell | $1.13K | $0.00115 | |
| Sell | $643.20 | $0.00121 |
paws market data
paws trades at $0.00085, up 24.14% in 24 hours, with a market cap of $815.35K. Liquidity is $46.06K, about 5.65% of market cap, and 24-hour volume is $847.11K. Thin liquidity means larger orders move the price more.
About paws at you (paws)
paws at you (paws) is a meme coin on Solana, created on Oct 27, 2026, 01:25 UTC via pump.fun. Alphio recorded its first smart money signal 8 minutes after launch, when two whale wallets bought $1.32K. Since then paws has had 331 whale signals.
- Network
- Solana
- Created
- Oct 27, 2026, 01:25 UTC
- Contract address
- Fp4JkqEcKYKBKhb9iMu9NSDeo71HWgq2q9QtXaaKpump
Safety information
- Safety check
- No major flags
- Developer holding
- 0.00%
- Snipers
- 0.00%
- Insiders
- 0.00%
4 other tokens also use the ticker paws. This page covers paws at you at the contract above. Check the full address before you trade.
Let Agent Warrior trade meme coins for you
Agent Warrior is Alphio’s AI trading agent. Set a budget and it finds and trades new meme coins on its own.
paws at you (paws) FAQ
paws at you (paws) trades at $0.00085, up 24.14% over the last 24 hours. Its market cap is $815.35K.
On Solana, paws is Fp4JkqEcKYKBKhb9iMu9NSDeo71HWgq2q9QtXaaKpump. Other tokens use the same ticker, so check the full address.
On Oct 27, 2026 at 01:33 UTC, two whale wallets bought $1.32K of paws at $0.0000301. paws is 28.2x that price today.
331 signals between Oct 27 and Nov 14, 2026: 140 buys and 191 sells, from 331 whale signals.
Create a free Alphio account with Google or email, add funds, and buy paws from its trade page. A trading wallet is set up for you when you sign up.
Yes. paws is a 18-day-old meme coin with $46.06K of liquidity, so its price can swing sharply. Only trade what you can afford to lose.
More Solana meme coins with smart money signals
Page last updated Nov 14, 2026, 07:42 UTC. Prices come from on-chain DEX data. This page is for information only and is not investment advice. Meme coins are highly volatile.