$0.00142+26.83%24H1.22Xsince first smart money buy
NIO price since the first smart money buy
NIO chart: all available historyFirst smart money buy $0.00116
UTC
- Smart money buy
- Smart money sell
- Whale wallet
- 24H Volume
- $1.75M
- Liquidity
- $64.76K
- Market Cap
- $1.35M
- FDV
- $1.35M
- Holders
- 6.82K
- Contract
- 7SL2…pump
First smart money buy · Oct 30, 12:35 UTC
$0.00116
MC $1.11M · 2 whale wallets, $2.02K
Now · Nov 13, 16:35 UTC
$0.00142
MC $1.35M
1.22xsince first buy
- Signals
- 368
- Whale signals
- 357
- Agent Warrior signals
- 11
- Peak after 1st signal
- +108.59%
NIO smart money signals
Smart money first bought Nigga Its Over (NIO) on Oct 30, 2026 at $0.00116, when its market cap was $1.11M. NIO has had 368 smart money signals since, and the price peaked +108.59% above the first signal. It now trades at $0.00142, 1.22x the first buy.
| Time (UTC) | Side | Price | Peak after |
|---|---|---|---|
| Buy | $0.00116 | +108.59% | |
| Sell | $0.0012 | +101.18% | |
| Sell | $0.0011 | +118.85% | |
| Sell | $0.001 | +141.62% | |
| Sell | $0.00104 | +132.13% | |
| Buy | $0.00101 | +137.99% | |
| Sell | $0.000901 | +168.66% | |
| Buy | $0.000923 | +162.17% | |
| Buy | $0.00109 | +120.51% | |
| Sell | $0.00116 | +107.32% | |
| Sell | $0.00149 | +61.97% | |
| Buy | $0.00147 | +64.16% | |
| Sell | $0.0017 | +42.39% | |
| Buy | $0.00149 | +62.29% | |
| Sell | $0.00138 | +75.30% | |
| Buy | $0.0015 | +61.27% | |
| Buy | $0.00135 | +79.08% | |
| Sell | $0.00134 | +79.74% | |
| Sell | $0.00125 | +92.27% | |
| Buy | $0.00123 | +95.84% | |
| Sell | $0.00117 | +106.20% | |
| Sell | $0.00114 | +110.84% | |
| Buy | $0.0012 | +100.20% | |
| Sell | $0.00117 | +105.60% | |
| Sell | $0.00116 | +108.74% | |
| Buy | $0.00107 | +125.09% | |
| Sell | $0.0011 | +118.31% | |
| Buy | $0.00118 | +103.83% | |
| Sell | $0.0012 | +101.58% | |
| Sell | $0.00103 | +132.93% | |
| Buy | $0.000978 | +147.44% | |
| Sell | $0.000904 | +167.74% | |
| Buy | $0.000944 | +156.52% | |
| Buy | $0.00107 | +126.03% | |
| Sell | $0.000987 | +145.17% | |
| Sell | $0.000897 | +169.93% | |
| Sell | $0.000883 | +174.06% | |
| Buy | $0.000934 | +159.12% | |
| Sell | $0.000771 | +213.83% | |
| Sell | $0.0007 | +245.49% | |
| Buy | $0.000637 | +279.66% | |
| Sell | $0.000587 | +312.52% | |
| Buy | $0.00062 | +290.32% | |
| Sell | $0.000585 | +313.38% | |
| Buy | $0.000583 | +314.79% | |
| Sell | $0.000564 | +329.28% | |
| Sell | $0.00056 | +332.01% | |
| Buy | $0.000618 | +291.66% | |
| Sell | $0.000692 | +249.80% | |
| Buy | $0.000693 | +249.10% | |
| Sell | $0.000744 | +225.24% | |
| Buy | $0.000769 | +214.70% | |
| Sell | $0.000749 | +223.12% | |
| Sell | $0.000649 | +272.84% | |
| Buy | $0.0006 | +303.17% | |
| Sell | $0.000706 | +242.83% | |
| Buy | $0.000893 | +171.05% | |
| Sell | $0.000901 | +168.60% | |
| Buy | $0.000829 | +192.12% | |
| Sell | $0.000784 | +208.53% | |
| Sell | $0.000785 | +208.19% | |
| Buy | $0.00075 | +222.50% | |
| Buy | $0.000753 | +221.49% | |
| Buy | $0.001 | +140.35% | |
| Sell | $0.001 | +141.90% | |
| Sell | $0.000824 | +193.73% | |
| Sell | $0.000692 | +249.74% | |
| Buy | $0.000741 | +226.67% | |
| Sell | $0.000738 | +227.73% | |
| Sell | $0.000653 | +270.63% | |
| Buy | $0.000671 | +260.42% | |
| Sell | $0.000648 | +273.43% | |
| Sell | — | — | |
| Sell | $0.000558 | +333.76% | |
| Buy | $0.000646 | +274.85% | |
| Buy | $0.000661 | +266.01% | |
| Sell | $0.000709 | +241.52% | |
| Buy | $0.000833 | +190.51% | |
| Sell | $0.000911 | +165.76% | |
| Buy | $0.000997 | +142.71% | |
| Sell | $0.000941 | +157.22% | |
| Sell | $0.000863 | +180.48% | |
| Sell | $0.000947 | +155.52% | |
| Sell | $0.00105 | +129.76% | |
| Buy | $0.00103 | +133.40% | |
| Sell | $0.000794 | +204.82% | |
| Buy | $0.000784 | +208.77% | |
| Sell | $0.000811 | +198.25% | |
| Buy | $0.000953 | +154.06% | |
| Buy | $0.00119 | +103.02% | |
| Sell | $0.00106 | +127.48% | |
| Sell | $0.00117 | +105.39% | |
| Buy | $0.00125 | +93.16% | |
| Buy | $0.0011 | +119.57% | |
| Sell | $0.00108 | +124.00% | |
| Buy | $0.00115 | +109.29% | |
| Sell | $0.00134 | +80.05% | |
| Buy | $0.0013 | +85.94% | |
| Sell | $0.00147 | +64.51% | |
| Sell | $0.00121 | +98.94% | |
| Buy | $0.00119 | +103.31% | |
| Buy | $0.00115 | +109.17% | |
| Sell | $0.00121 | +99.47% | |
| Buy | $0.00114 | +111.65% | |
| Sell | $0.00113 | +112.58% | |
| Buy | $0.00112 | +115.91% | |
| Sell | $0.0013 | +85.29% | |
| Buy | $0.00133 | +80.92% | |
| Sell | $0.00134 | +80.29% | |
| Sell | $0.00122 | +97.50% | |
| Sell | $0.00127 | +89.53% | |
| Buy | $0.00126 | +91.65% | |
| Sell | $0.00172 | +40.41% | |
| Buy | $0.00176 | +37.43% | |
| Buy | $0.00172 | +40.10% | |
| Sell | $0.0017 | +41.76% | |
| Sell | $0.00152 | +58.50% | |
| Sell | $0.00143 | +68.97% | |
| Buy | $0.0018 | +34.54% | |
| Sell | $0.00138 | +74.99% | |
| Buy | $0.00142 | +70.40% | |
| Buy | $0.00137 | +76.08% | |
| Sell | $0.00113 | +113.07% | |
| Buy | $0.00112 | +115.57% | |
| Sell | $0.00129 | +87.70% | |
| Buy | $0.00124 | +94.28% | |
| Sell | $0.00113 | +113.79% | |
| Buy | $0.00112 | +115.41% | |
| Sell | $0.00105 | +129.85% | |
| Sell | $0.000961 | +151.75% | |
| Buy | $0.000946 | +155.86% | |
| Sell | $0.000934 | +159.11% | |
| Buy | $0.000939 | +157.68% | |
| Sell | $0.000899 | +169.33% | |
| Buy | $0.000949 | +154.96% | |
| Buy | $0.00108 | +122.68% | |
| Sell | $0.00128 | +89.01% | |
| Buy | $0.00146 | +65.79% | |
| Sell | $0.00155 | +55.66% | |
| Buy | $0.00158 | +52.69% | |
| Sell | $0.00165 | +46.24% | |
| Sell | $0.00124 | +94.67% | |
| Buy | $0.00124 | +94.55% | |
| Sell | $0.00116 | +107.61% | |
| Buy | $0.00107 | +125.40% | |
| Sell | $0.000989 | +144.76% | |
| Buy | $0.000871 | +177.73% | |
| Sell | $0.000828 | +192.19% | |
| Buy | $0.000958 | +152.72% | |
| Sell | $0.000909 | +166.15% | |
| Buy | $0.000778 | +211.02% | |
| Sell | $0.000694 | +248.93% | |
| Buy | $0.00059 | +310.45% | |
| Sell | $0.000631 | +283.43% | |
| Buy | $0.000648 | +273.60% | |
| Sell | $0.000663 | +264.76% | |
| Sell | $0.000618 | +291.36% | |
| Buy | $0.000689 | +251.14% | |
| Sell | $0.000635 | +281.09% | |
| Sell | $0.000731 | +231.16% | |
| Sell | $0.000656 | +268.70% | |
| Sell | $0.000636 | +280.21% | |
| Sell | $0.000689 | +251.12% | |
| Buy | $0.000608 | +298.11% | |
| Buy | $0.000691 | +250.28% | |
| Sell | $0.000649 | +272.71% | |
| Buy | $0.000667 | +262.91% | |
| Sell | $0.000633 | +282.37% | |
| Buy | $0.000659 | +267.12% | |
| Buy | $0.000682 | +255.03% | |
| Sell | $0.000709 | +241.34% | |
| Buy | $0.000773 | +213.05% | |
| Sell | $0.000738 | +227.72% | |
| Buy | $0.000753 | +221.30% | |
| Buy | $0.00103 | +133.76% | |
| Sell | $0.000963 | +151.39% | |
| Sell | $0.00151 | +60.20% | |
| Buy | $0.00154 | +56.97% | |
| Sell | $0.00131 | +83.73% | |
| Buy | $0.00154 | +56.72% | |
| Buy | $0.00141 | +71.68% | |
| Sell | $0.00142 | +69.51% | |
| Buy | $0.00132 | +82.87% | |
| Sell | $0.00122 | +96.96% | |
| Buy | $0.00111 | +117.35% | |
| Sell | $0.00112 | +116.15% | |
| Buy | $0.00102 | +136.42% | |
| Sell | $0.00102 | +136.97% | |
| Sell | $0.00115 | +108.82% | |
| Buy | $0.00107 | +124.33% | |
| Sell | $0.00106 | +127.55% | |
| Sell | $0.00106 | +126.73% | |
| Buy | $0.000943 | +156.72% | |
| Buy | $0.000923 | +162.37% | |
| Sell | $0.00113 | +113.94% | |
| Sell | $0.00114 | +110.59% | |
| Buy | $0.00147 | +64.16% | |
| Sell | $0.0015 | +60.43% | |
| Buy | $0.00119 | +103.30% | |
| Sell | $0.00117 | +105.95% | |
| Buy | $0.00141 | +71.58% | |
| Sell | $0.00131 | +84.34% | |
| Buy | $0.00119 | +102.58% | |
| Sell | $0.00128 | +89.18% | |
| Buy | $0.00126 | +91.30% | |
| Sell | $0.00137 | +76.65% | |
| Sell | $0.00134 | +80.70% | |
| Buy | $0.00152 | +58.35% | |
| Sell | $0.0014 | +72.44% | |
| Buy | $0.00115 | +110.16% | |
| Sell | $0.0012 | +100.32% | |
| Sell | $0.00192 | +25.70% | |
| Buy | $0.00195 | +23.79% | |
| Sell | $0.00161 | +49.81% | |
| Buy | $0.00155 | +55.99% | |
| Sell | $0.00156 | +55.00% | |
| Buy | $0.00163 | +48.48% | |
| Buy | $0.0014 | +72.02% | |
| Buy | $0.00145 | +66.21% | |
| Sell | $0.00157 | +53.80% | |
| Sell | $0.00152 | +59.27% | |
| Buy | $0.00155 | +55.96% | |
| Buy | $0.00145 | +66.83% | |
| Sell | $0.00146 | +64.99% | |
| Sell | $0.0017 | +42.14% | |
| Buy | $0.00176 | +37.07% | |
| Sell | $0.00171 | +41.29% | |
| Buy | $0.00174 | +38.40% | |
| Sell | $0.00163 | +47.85% | |
| Sell | $0.00156 | +55.18% | |
| Sell | $0.00147 | +64.32% | |
| Sell | — | — | |
| Sell | $0.00128 | +88.94% | |
| Sell | $0.0012 | +100.20% | |
| Buy | $0.00127 | +89.91% | |
| Sell | $0.00137 | +76.12% | |
| Sell | $0.00124 | +94.66% | |
| Buy | $0.00103 | +134.17% | |
| Buy | $0.0011 | +119.33% | |
| Sell | $0.00109 | +121.17% | |
| Sell | $0.00111 | +116.80% | |
| Sell | $0.000948 | +155.40% | |
| Sell | $0.00107 | +126.26% | |
| Sell | $0.000891 | +171.72% | |
| Sell | $0.000919 | +163.35% | |
| Buy | $0.000936 | +158.72% | |
| Buy | $0.00103 | +135.01% | |
| Sell | $0.000963 | +151.38% | |
| Buy | $0.000952 | +154.31% | |
| Buy | $0.00128 | +88.81% | |
| Sell | $0.00137 | +75.53% | |
| Buy | $0.00114 | +110.63% | |
| Sell | $0.00111 | +116.60% | |
| Buy | $0.00105 | +129.77% | |
| Buy | $0.00101 | +137.79% | |
| Buy | $0.00123 | +95.60% | |
| Sell | $0.00111 | +117.56% | |
| Sell | $0.00142 | +69.78% | |
| Buy | $0.00136 | +77.31% | |
| Sell | $0.00138 | +74.47% | |
| Sell | $0.00131 | +83.78% | |
| Sell | $0.00135 | +78.94% | |
| Buy | $0.00108 | +122.90% | |
| Sell | $0.00111 | +116.54% | |
| Sell | $0.00112 | +115.48% | |
| Buy | $0.00112 | +115.32% | |
| Buy | $0.00114 | +111.38% | |
| Buy | $0.0012 | +100.41% | |
| Sell | $0.00165 | +46.63% | |
| Sell | $0.00152 | +59.06% | |
| Sell | $0.0014 | +71.77% | |
| Sell | $0.0015 | +61.29% | |
| Sell | $0.00136 | +77.27% | |
| Buy | $0.00135 | +78.88% | |
| Sell | $0.00112 | +115.63% | |
| Buy | $0.00119 | +103.24% | |
| Sell | $0.00118 | +105.17% | |
| Sell | $0.00107 | +124.84% | |
| Buy | $0.00108 | +122.91% | |
| Sell | $0.00107 | +124.48% | |
| Sell | $0.000988 | +145.04% | |
| Sell | $0.000938 | +158.02% | |
| Buy | $0.000915 | +164.56% | |
| Buy | $0.000928 | +160.81% | |
| Sell | $0.000901 | +168.65% | |
| Sell | $0.000922 | +162.46% | |
| Sell | $0.000917 | +163.99% | |
| Buy | $0.000964 | +151.13% | |
| Sell | $0.00098 | +147.08% | |
| Sell | $0.000943 | +156.77% | |
| Sell | $0.000978 | +147.51% | |
| Buy | $0.000986 | +145.41% | |
| Sell | $0.0011 | +119.79% | |
| Buy | $0.00104 | +130.74% | |
| Buy | $0.000963 | +151.32% | |
| Sell | $0.00127 | +90.31% | |
| Sell | $0.00114 | +111.75% | |
| Buy | $0.00111 | +116.64% | |
| Sell | $0.00103 | +133.40% | |
| Buy | $0.00102 | +136.62% | |
| Sell | $0.00113 | +113.86% | |
| Buy | $0.00114 | +110.96% | |
| Sell | $0.00146 | +64.87% | |
| Buy | $0.00135 | +78.27% | |
| Sell | $0.00123 | +95.57% | |
| Sell | $0.00123 | +96.04% | |
| Sell | $0.00113 | +112.63% | |
| Sell | $0.00105 | +130.32% | |
| Buy | $0.00104 | +130.71% | |
| Sell | $0.001 | +141.98% | |
| Buy | $0.000919 | +163.48% | |
| Buy | $0.000964 | +151.20% | |
| Sell | $0.000973 | +148.69% | |
| Sell | $0.000947 | +155.57% | |
| Buy | $0.000946 | +155.77% | |
| Buy | $0.000858 | +182.08% | |
| Sell | $0.000863 | +180.36% | |
| Buy | $0.00094 | +157.40% | |
| Buy | $0.000966 | +150.46% | |
| Buy | $0.00102 | +136.77% | |
| Sell | $0.001 | +140.42% | |
| Sell | $0.000848 | +185.47% | |
| Buy | $0.000914 | +164.82% | |
| Sell | $0.000887 | +172.87% | |
| Buy | $0.00093 | +160.15% | |
| Sell | $0.00101 | +138.37% | |
| Sell | $0.000887 | +172.75% | |
| Sell | $0.000916 | +164.33% | |
| Buy | $0.000924 | +162.09% | |
| Sell | $0.000943 | +156.60% | |
| Buy | $0.000979 | +147.32% | |
| Buy | $0.00103 | +134.89% | |
| Sell | $0.00094 | +157.41% | |
| Buy | $0.00113 | +114.05% | |
| Sell | $0.00127 | +90.38% | |
| Buy | $0.00139 | +74.08% | |
| Sell | $0.0013 | +86.11% | |
| Buy | $0.00122 | +97.78% | |
| Sell | $0.0012 | +100.77% | |
| Sell | $0.00107 | +125.58% | |
| Buy | $0.00111 | +117.17% | |
| Sell | $0.00106 | +126.72% | |
| Buy | $0.00114 | +111.93% | |
| Sell | $0.00116 | +108.22% | |
| Sell | $0.0011 | +119.73% | |
| Sell | $0.00105 | +130.32% | |
| Buy | $0.00132 | +82.46% | |
| Sell | $0.00132 | +83.02% | |
| Buy | $0.00132 | +82.15% | |
| Sell | $0.00136 | +77.09% | |
| Sell | $0.00169 | +42.52% | |
| Buy | $0.00164 | +47.35% | |
| Buy | $0.00161 | +50.39% | |
| Sell | $0.0017 | +41.89% | |
| Buy | $0.00171 | +40.98% | |
| Sell | — | — | |
| Buy | $0.00189 | +9.38% | |
| Sell | $0.00176 | +17.20% | |
| Sell | $0.00189 | +5.02% | |
| Sell | $0.00168 | +3.14% | |
| Buy | $0.00163 | +6.58% | |
| Sell | $0.0015 | +8.75% | |
| Buy | $0.00148 | +10.45% | |
| Buy | $0.00123 | +31.06% | |
| Buy | $0.00135 | +19.00% | |
| Sell | $0.0014 | +15.15% | |
| Buy | $0.0015 | +7.64% | |
| Sell | $0.00157 | +2.89% | |
| NowNov 13, 16:35 | — | $0.00142 | — |
Catch the next smart money buy
Alphio shows every new whale and Agent Warrior signal live. Create a free account and buy NIO in a few taps.
Smart trades on NIO
| Time (UTC) | Side | Amount | Price |
|---|---|---|---|
| Sell | $1.46K | $0.00139 | |
| Sell | $930.10 | $0.00142 | |
| Buy | $939.21 | $0.00144 | |
| Sell | $1.22K | $0.00144 | |
| Sell | $1.16K | $0.00134 | |
| Sell | $1.12K | $0.00139 | |
| Buy | $1.29K | $0.00144 | |
| Sell | $4.32K | $0.00148 | |
| Buy | $1.14K | $0.00155 | |
| Sell | $573.34 | $0.00157 | |
| Buy | $661.74 | $0.00151 | |
| Buy | $721.30 | $0.0015 | |
| Buy | $689.29 | $0.0015 | |
| Buy | $1.25K | $0.00147 | |
| Sell | $527.13 | $0.00144 | |
| Sell | $677.02 | $0.0015 | |
| Buy | $832.54 | $0.0015 | |
| Buy | $1.74K | $0.00153 | |
| Buy | $592.87 | $0.0015 | |
| Buy | $546.00 | $0.00149 | |
| Buy | $1.42K | $0.00142 | |
| Buy | $627.16 | $0.00142 | |
| Buy | $1.04K | $0.0014 | |
| Sell | $520.60 | $0.0014 | |
| Buy | $780.41 | $0.00135 | |
| Buy | $780.41 | $0.00126 | |
| Buy | $748.97 | $0.00126 | |
| Buy | $1.47K | $0.00153 | |
| Sell | $611.20 | $0.00146 | |
| Buy | $965.85 | $0.00148 | |
| Sell | $840.81 | $0.00148 | |
| Sell | $877.01 | $0.00148 | |
| Sell | $1.02K | $0.0015 | |
| Sell | $781.42 | $0.00151 | |
| Buy | $785.82 | $0.00155 | |
| Sell | $2.71K | $0.0015 | |
| Buy | $510.46 | $0.00148 | |
| Buy | $702.24 | $0.00163 | |
| Sell | $900.93 | $0.00156 | |
| Sell | $691.10 | $0.00158 | |
| Sell | $1.57K | $0.00168 | |
| Sell | $1.41K | $0.00168 | |
| Sell | $671.02 | $0.00172 | |
| Sell | $872.86 | $0.00176 | |
| Sell | $817.78 | $0.00175 | |
| Sell | $1.35K | $0.00178 | |
| Sell | $1.19K | $0.00188 | |
| Sell | $598.98 | $0.00189 | |
| Buy | $585.26 | $0.00202 | |
| Sell | $537.35 | $0.00201 |
NIO market data
NIO trades at $0.00142, up 26.83% in 24 hours, with a market cap of $1.35M. Liquidity is $64.76K, about 4.78% of market cap, and 24-hour volume is $1.75M. Thin liquidity means larger orders move the price more.
About Nigga Its Over (NIO)
Nigga Its Over (NIO) is a meme coin on Solana. Alphio recorded its first smart money signal on Oct 30, 2026, when two whale wallets bought $2.02K. Since then NIO has had 357 whale signals and 11 Agent Warrior signals.
- Network
- Solana
- Created
- —
- Contract address
- 7SL2VnfYsChvog5oQY9Nmtqu1wceaMiQzWoqoLQpump
Safety information
- Safety check
- No major flags
- Developer holding
- 0.12%
- Snipers
- 0.12%
Let Agent Warrior trade meme coins for you
11 of NIO’s 368 signals came from Agent Warrior, Alphio’s AI trading agent. Set a budget and it finds and trades new meme coins on its own.
Nigga Its Over (NIO) FAQ
Nigga Its Over (NIO) trades at $0.00142, up 26.83% over the last 24 hours. Its market cap is $1.35M.
On Solana, NIO is 7SL2VnfYsChvog5oQY9Nmtqu1wceaMiQzWoqoLQpump.
On Oct 30, 2026 at 12:35 UTC, two whale wallets bought $2.02K of NIO at $0.00116. NIO is 1.22x that price today.
368 signals between Oct 30 and Nov 13, 2026: 161 buys and 207 sells, from 357 whale signals and 11 Agent Warrior signals.
Create a free Alphio account with Google or email, add funds, and buy NIO from its trade page. A trading wallet is set up for you when you sign up.
Yes. NIO is a meme coin with $64.76K of liquidity, so its price can swing sharply. Only trade what you can afford to lose.
More Solana meme coins with smart money signals
Page last updated Nov 13, 2026, 16:35 UTC. Prices come from on-chain DEX data. This page is for information only and is not investment advice. Meme coins are highly volatile.
$0.00142
+26.83% · 1.22X