ANSEM

Solana

The Black Bull (ANSEM) Price

$0.059+6.53%24H0.448Xsince first smart money buy

ANSEM price since the first smart money buy

First smart money buy $0.131

Oct 13Nov 12UTC

Smart money buy
Smart money sell
Whale wallet

24H Volume: $2.76M
Liquidity: $689.38K
Market Cap: $58.91M
FDV: $58.91M
Holders: 8.22K
Contract: 9cRC…pump

First smart money buy · Oct 11, 08:10 UTC

$0.131

MC $131.38M · 2 whale wallets, $6.04K

Now · Nov 12, 11:47 UTC

$0.059

MC $58.91M

0.448xsince first buy

Signals: 500
Whale signals: 480
Agent Warrior signals: 20
Peak after 1st signal: +109.80%

ANSEM smart money signals

Smart money first bought The Black Bull (ANSEM) on Oct 11, 2026 at $0.131, when its market cap was $131.38M. ANSEM has had 500 smart money signals since, and the price peaked +109.80% above the first signal. It now trades at $0.059, 0.448x the first buy.

#	Time (UTC)	Source	Side	Price	Market cap	Liquidity	Peak after
1	Oct 6, 20:30	Whale	Sell	$0.127	$139.59M	—	+109.80%
2	Oct 11, 08:10	Whale	Buy	$0.131	$131.38M	—	+103.10%
3	Oct 11, 09:19	Whale	Sell	$0.133	$132.68M	—	+100.68%
4	Oct 11, 10:08	Whale	Buy	$0.134	$134.28M	—	+98.35%
5	Oct 11, 10:52	Whale	Sell	$0.134	$132.60M	—	+99.41%
6	Oct 11, 11:01	Whale	Sell	$0.132	$132.02M	—	+102.10%
7	Oct 11, 12:19	Whale	Buy	$0.131	$131.54M	—	+103.65%
8	Oct 11, 13:17	Whale	Buy	$0.132	$140.04M	—	+101.90%
9	Oct 11, 13:20	Whale	Sell	$0.14	$139.00M	—	+90.70%
10	Oct 11, 14:34	Whale	Sell	$0.137	$137.25M	—	+94.74%
11	Oct 11, 15:34	Whale	Buy	$0.137	$138.03M	—	+94.81%
12	Oct 11, 15:56	Whale	Sell	$0.14	$140.26M	—	+89.85%
13	Oct 11, 16:19	Whale	Sell	$0.139	$138.96M	—	+91.78%
14	Oct 11, 18:04	Whale	Buy	$0.14	$140.40M	—	+90.57%
15	Oct 11, 19:52	Whale	Buy	$0.139	$138.41M	—	+92.43%
16	Oct 11, 22:18	Whale	Sell	$0.138	$138.16M	—	+93.23%
17	Oct 11, 23:08	Whale	Buy	$0.138	$137.30M	—	+93.60%
18	Oct 12, 01:31	Whale	Buy	$0.141	$141.98M	—	+89.57%
19	Oct 12, 01:38	Whale	Sell	$0.143	$141.62M	—	+86.83%
20	Oct 12, 02:06	Whale	Sell	$0.141	$141.20M	—	+88.84%
21	Oct 12, 02:45	Whale	Buy	$0.144	$144.93M	—	+85.53%
22	Oct 12, 03:08	Whale	Buy	$0.145	$145.24M	—	+83.33%
23	Oct 12, 04:01	Whale	Buy	$0.149	$150.82M	—	+79.27%
24	Oct 12, 04:02	Whale	Sell	$0.148	$150.82M	—	+80.04%
25	Oct 12, 05:28	Whale	Sell	$0.147	$147.61M	—	+80.97%
26	Oct 12, 06:24	Whale	Buy	$0.146	$146.57M	—	+82.34%
27	Oct 12, 08:56	Whale	Sell	$0.145	$144.77M	—	+84.03%
28	Oct 12, 09:47	Whale	Sell	$0.141	$139.78M	—	+88.49%
29	Oct 12, 12:44	Whale	Buy	$0.137	$138.42M	—	+94.84%
30	Oct 12, 13:12	Whale	Sell	$0.138	$137.53M	—	+93.85%
31	Oct 12, 13:24	Whale	Buy	$0.138	$138.37M	—	+92.56%
32	Oct 12, 14:03	Whale	Buy	$0.141	$140.38M	—	+89.52%
33	Oct 12, 14:44	Whale	Sell	$0.137	$131.49M	—	+94.68%
34	Oct 12, 15:27	Whale	Sell	$0.133	$133.28M	—	+99.89%
35	Oct 12, 15:48	Whale	Buy	$0.133	$132.78M	—	+100.69%
36	Oct 12, 16:12	Whale	Sell	$0.133	$132.83M	—	+101.15%
37	Oct 12, 16:28	Whale	Buy	$0.133	$132.64M	—	+100.57%
38	Oct 12, 19:08	Whale	Sell	$0.132	$132.08M	—	+101.31%
39	Oct 12, 19:28	Whale	Buy	$0.129	$129.39M	—	+106.15%
40	Oct 12, 21:32	Whale	Sell	$0.134	$133.49M	—	+99.48%
41	Oct 12, 21:57	Whale	Buy	$0.135	$267.67M	—	+96.73%
42	Oct 12, 22:05	Whale	Sell	$0.135	$267.62M	—	+97.33%
43	Oct 12, 22:06	Whale	Buy	$0.136	$267.82M	—	+96.55%
44	Oct 12, 23:02	Whale	Sell	$0.132	$131.40M	—	+101.94%
45	Oct 12, 23:08	Whale	Buy	$0.134	$133.85M	—	+98.90%
46	Oct 13, 00:02	Whale	Buy	$0.134	$132.59M	—	+98.82%
47	Oct 13, 00:03	Whale	Sell	$0.135	$132.59M	—	+98.03%
48	Oct 13, 01:05	Whale	Sell	$0.129	$125.97M	—	+105.95%
49	Oct 13, 01:12	Whale	Buy	$0.126	$125.37M	—	+110.83%
50	Oct 13, 02:06	Whale	Buy	$0.13	$130.70M	—	+105.39%
51	Oct 13, 02:30	Whale	Sell	$0.131	$130.85M	—	+103.31%
52	Oct 13, 03:08	Whale	Sell	$0.131	$130.97M	—	+103.13%
53	Oct 13, 03:38	Whale	Buy	$0.132	$131.21M	—	+102.43%
54	Oct 13, 04:14	Whale	Buy	$0.132	$132.29M	—	+101.23%
55	Oct 13, 08:04	Whale	Buy	$0.135	$135.28M	—	+97.89%
56	Oct 13, 08:42	Whale	Sell	$0.133	$133.25M	—	+99.84%
57	Oct 13, 09:41	Whale	Sell	$0.132	$131.94M	—	+102.24%
58	Oct 13, 10:14	Whale	Buy	$0.131	$131.39M	—	+103.13%
59	Oct 13, 12:20	Whale	Buy	$0.132	$132.00M	—	+102.68%
60	Oct 13, 14:05	Whale	Sell	$0.141	$139.72M	—	+89.63%
61	Oct 13, 16:29	Whale	Sell	$0.137	$136.72M	—	+95.02%
62	Oct 13, 17:48	Whale	Buy	$0.136	$135.48M	—	+96.48%
63	Oct 13, 17:54	Whale	Sell	$0.134	$135.04M	—	+98.50%
64	Oct 13, 18:24	Whale	Buy	$0.135	$133.82M	—	+98.13%
65	Oct 13, 18:24	Whale	Sell	$0.134	$133.82M	—	+98.65%
66	Oct 13, 20:32	Whale	Sell	$0.132	$131.41M	—	+101.76%
67	Oct 13, 20:41	Whale	Buy	$0.131	$131.43M	—	+102.74%
68	Oct 13, 23:35	Whale	Sell	$0.133	$132.31M	—	+100.84%
69	Oct 14, 01:11	Whale	Sell	$0.133	$132.46M	—	+56.53%
70	Oct 14, 01:20	Whale	Buy	$0.133	$133.28M	—	+56.41%
71	Oct 14, 03:04	Whale	Buy	$0.133	$132.98M	—	+55.91%
72	Oct 14, 04:10	Whale	Buy	$0.134	$132.15M	—	+55.19%
73	Oct 14, 07:56	Whale	Sell	$0.131	$131.21M	—	+58.33%
74	Oct 14, 09:05	Whale	Sell	$0.129	$128.75M	—	+60.76%
75	Oct 14, 10:13	Whale	Buy	$0.129	$129.05M	—	+60.99%
76	Oct 14, 10:38	Whale	Sell	$0.129	$128.77M	—	+61.34%
77	Oct 14, 11:09	Whale	Buy	$0.129	$128.46M	—	+60.98%
78	Oct 14, 12:02	Whale	Sell	$0.129	$129.16M	—	+60.84%
79	Oct 14, 12:21	Whale	Buy	$0.129	$129.14M	—	+60.32%
80	Oct 14, 13:03	Whale	Buy	$0.127	$127.11M	—	+63.16%
81	Oct 14, 13:14	Whale	Sell	$0.126	$125.78M	—	+64.68%
82	Oct 14, 14:05	Whale	Sell	$0.126	$126.63M	—	+64.48%
83	Oct 14, 14:10	Whale	Buy	$0.125	$125.06M	—	+66.28%
84	Oct 14, 15:03	Whale	Sell	$0.117	$117.39M	—	+77.37%
85	Oct 14, 15:17	Whale	Buy	$0.116	$116.09M	—	+78.85%
86	Oct 14, 17:52	Whale	Sell	$0.116	$115.51M	—	+8.76%
87	Oct 14, 18:10	Whale	Buy	$0.116	$116.09M	—	+8.90%
88	Oct 14, 19:31	Whale	Buy	$0.118	$117.72M	—	+7.07%
89	Oct 14, 19:42	Whale	Sell	$0.117	$117.41M	—	+7.34%
90	Oct 14, 21:05	Whale	Buy	$0.116	$116.37M	—	+8.30%
91	Oct 14, 21:53	Whale	Sell	$0.117	$117.34M	—	+7.57%
92	Oct 14, 22:26	Whale	Buy	$0.113	$113.67M	—	+11.01%
93	Oct 14, 23:08	Whale	Buy	$0.114	$114.45M	—	+10.45%
94	Oct 15, 00:05	Whale	Buy	$0.113	$110.98M	—	+11.34%
95	Oct 15, 00:27	Whale	Sell	$0.112	$111.70M	—	+11.84%
96	Oct 15, 01:12	Whale	Sell	$0.113	$112.88M	—	+11.75%
97	Oct 15, 02:08	Whale	Buy	$0.113	$113.11M	—	+11.47%
98	Oct 15, 03:10	Whale	Buy	$0.111	$111.95M	—	+12.96%
99	Oct 15, 03:22	Whale	Sell	$0.11	$108.18M	—	+14.68%
100	Oct 15, 04:20	Whale	Buy	$0.107	$107.13M	—	+17.77%
101	Oct 15, 05:19	Whale	Sell	$0.108	$107.77M	—	+16.94%
102	Oct 15, 07:24	Whale	Buy	$0.107	$106.71M	—	+17.96%
103	Oct 15, 09:44	Whale	Sell	$0.108	$108.66M	—	+16.16%
104	Oct 15, 09:45	Whale	Buy	$0.109	$108.95M	—	+15.89%
105	Oct 15, 10:09	Whale	Sell	$0.11	$110.27M	—	+14.65%
106	Oct 15, 11:38	Whale	Buy	$0.109	$108.96M	—	+15.66%
107	Oct 15, 12:41	Whale	Buy	$0.112	$112.40M	—	+11.92%
108	Oct 15, 12:44	Whale	Sell	$0.112	$111.65M	—	+12.73%
109	Oct 15, 13:12	Whale	Sell	$0.109	$109.12M	—	+15.07%
110	Oct 15, 13:35	Whale	Buy	$0.109	$109.16M	—	+15.91%
111	Oct 15, 14:00	Whale	Buy	$0.109	$110.24M	—	+15.07%
112	Oct 15, 14:05	Whale	Sell	$0.11	$110.99M	—	+14.34%
113	Oct 15, 15:09	Whale	Buy	$0.115	$115.63M	—	+9.06%
114	Oct 15, 15:09	Whale	Sell	$0.115	$115.63M	—	+8.95%
115	Oct 15, 16:10	Whale	Buy	$0.116	$115.73M	—	+8.88%
116	Oct 15, 16:32	Whale	Sell	$0.115	$114.25M	—	+9.78%
117	Oct 15, 17:26	Whale	Sell	$0.115	$114.88M	—	+9.70%
118	Oct 15, 18:00	Whale	Sell	$0.116	$116.86M	—	+8.89%
119	Oct 15, 18:04	Whale	Buy	$0.117	$118.19M	—	+7.55%
120	Oct 15, 20:03	Whale	Buy	$0.112	$112.07M	—	+12.59%
121	Oct 15, 20:17	Whale	Sell	$0.112	$112.58M	—	+11.89%
122	Oct 15, 21:43	Whale	Sell	$0.117	$116.06M	—	+7.37%
123	Oct 15, 22:22	Whale	Buy	$0.115	$115.42M	—	+9.51%
124	Oct 16, 00:39	Whale	Sell	$0.121	$120.10M	—	+3.69%
125	Oct 16, 00:42	Whale	Buy	$0.12	$119.48M	—	+4.65%
126	Oct 16, 01:26	Whale	Sell	$0.118	$118.01M	—	+6.64%
127	Oct 16, 02:16	Whale	Sell	$0.117	$117.28M	—	+7.30%
128	Oct 16, 06:14	Whale	Sell	$0.114	$113.86M	—	+10.44%
129	Oct 16, 09:16	Whale	Sell	$0.113	$113.07M	—	+11.45%
130	Oct 16, 11:31	Whale	Buy	$0.115	$116.87M	—	+9.06%
131	Oct 16, 11:33	Whale	Sell	$0.117	$117.32M	—	+7.20%
132	Oct 16, 12:18	Whale	Buy	$0.116	$116.24M	—	+8.37%
133	Oct 16, 13:01	Whale	Sell	$0.117	$117.13M	—	+7.80%
134	Oct 16, 13:38	Whale	Buy	$0.116	$116.71M	—	+8.30%
135	Oct 16, 14:28	Whale	Sell	$0.118	$118.40M	—	+6.63%
136	Oct 16, 15:01	Whale	Sell	$0.116	$116.14M	—	+8.03%
137	Oct 16, 15:25	Whale	Buy	$0.114	$114.07M	—	+10.48%
138	Oct 16, 16:02	Whale	Sell	$0.118	$118.18M	—	+6.23%
139	Oct 16, 16:49	Whale	Buy	$0.12	$120.45M	—	+4.49%
140	Oct 16, 17:04	Whale	Sell	$0.121	$120.82M	—	+3.62%
141	Oct 16, 18:22	Whale	Sell	$0.116	$116.24M	—	+8.42%
142	Oct 16, 20:05	Whale	Buy	$0.115	$115.50M	—	+9.11%
143	Oct 16, 20:35	Whale	Sell	$0.115	$114.76M	—	+9.57%
144	Oct 16, 22:23	Whale	Sell	$0.117	$117.13M	—	+7.59%
145	Oct 16, 23:44	Whale	Sell	$0.121	$120.15M	—	+4.36%
146	Oct 17, 00:11	Whale	Sell	$0.121	$121.16M	—	+3.85%
147	Oct 17, 04:01	Whale	Buy	$0.117	$117.67M	—	+7.21%
148	Oct 17, 04:19	Whale	Sell	$0.117	$117.61M	—	+7.31%
149	Oct 17, 05:01	Whale	Buy	$0.116	$116.82M	—	+8.27%
150	Oct 17, 06:15	Whale	Sell	$0.124	$122.40M	—	+1.70%
151	Oct 17, 07:35	Whale	Buy	$0.116	$116.10M	—	+6.45%
152	Oct 17, 08:04	Whale	Buy	$0.113	$113.41M	—	+9.83%
153	Oct 17, 08:05	Whale	Sell	$0.113	$114.03M	—	+9.65%
154	Oct 17, 09:17	Whale	Buy	$0.112	$112.05M	—	+10.67%
155	Oct 17, 14:07	Whale	Sell	$0.112	$112.43M	—	+10.14%
156	Oct 17, 14:46	Whale	Buy	$0.113	$112.91M	—	+9.68%
157	Oct 17, 16:11	Whale	Sell	$0.118	$118.08M	—	+5.05%
158	Oct 17, 17:29	Whale	Sell	$0.116	$116.27M	—	+6.50%
159	Oct 17, 18:28	Whale	Sell	$0.117	$116.62M	—	+5.84%
160	Oct 17, 18:52	Whale	Buy	$0.12	$121.11M	—	+3.29%
161	Oct 17, 19:00	Whale	Sell	$0.12	$120.08M	—	+3.02%
162	Oct 17, 19:08	Whale	Buy	$0.118	$117.72M	—	+5.02%
163	Oct 17, 20:39	Whale	Buy	$0.12	$121.01M	—	+2.63%
164	Oct 17, 21:06	Whale	Sell	$0.123	$122.60M	—	+0.75%
165	Oct 17, 21:31	Whale	Buy	$0.117	$117.20M	—	+5.77%
166	Oct 17, 22:10	Whale	Sell	$0.116	$115.77M	—	+0.39%
167	Oct 17, 22:39	Whale	Buy	$0.114	$114.22M	—	+1.91%
168	Oct 18, 00:38	Whale	Buy	$0.115	$115.18M	—	+0.75%
169	Oct 18, 01:20	Whale	Sell	$0.114	$114.14M	—	+1.74%
170	Oct 18, 02:00	Whale	Buy	$0.114	$114.14M	—	+1.74%
171	Oct 18, 04:00	Whale	Buy	$0.115	$115.32M	—	+0.70%
172	Oct 18, 07:22	Whale	Sell	$0.114	$114.43M	—	+0.92%
173	Oct 18, 13:45	Whale	Sell	$0.111	$111.47M	—	+2.30%
174	Oct 18, 14:09	Whale	Sell	$0.111	$110.77M	—	+0.72%
175	Oct 18, 15:16	Whale	Buy	$0.107	$106.42M	—	+3.61%
176	Oct 18, 16:11	Whale	Buy	$0.107	$110.00M	—	+2.62%
177	Oct 18, 17:35	Whale	Buy	$0.106	$106.24M	—	+1.21%
178	Oct 18, 19:22	Whale	Buy	$0.105	$106.50M	—	+2.26%
179	Oct 18, 19:32	Whale	Sell	$0.105	$105.41M	—	+1.47%
180	Oct 18, 20:23	Whale	Sell	$0.0995	$99.51M	—	+8.02%
181	Oct 18, 20:42	Whale	Buy	$0.0999	$99.92M	—	+7.59%
182	Oct 18, 21:04	Whale	Sell	$0.101	$100.68M	—	+6.07%
183	Oct 18, 21:09	Whale	Buy	$0.0995	$99.48M	—	+8.02%
184	Oct 18, 22:02	Whale	Sell	$0.103	$102.91M	—	+4.11%
185	Oct 18, 22:41	Whale	Buy	$0.104	$103.67M	—	+3.35%
186	Oct 18, 23:37	Whale	Buy	$0.105	$105.12M	—	+2.20%
187	Oct 18, 23:47	Whale	Sell	$0.105	$105.08M	—	+2.04%
188	Oct 19, 01:22	Whale	Buy	$0.105	$105.08M	—	+2.05%
189	Oct 19, 02:10	Whale	Buy	$0.105	$105.70M	—	+1.76%
190	Oct 19, 02:55	Whale	Sell	$0.106	$105.85M	—	+1.18%
191	Oct 19, 03:01	Whale	Sell	$0.105	$105.64M	—	+1.81%
192	Oct 19, 04:09	Whale	Sell	$0.103	$99.90M	—	+3.70%
193	Oct 19, 04:10	Whale	Buy	$0.0995	$98.96M	—	+8.00%
194	Oct 19, 05:38	Whale	Buy	$0.102	$101.43M	—	+5.25%
195	Oct 19, 05:57	Whale	Sell	$0.101	$101.45M	—	+5.70%
196	Oct 19, 07:04	Whale	Buy	$0.102	$102.33M	—	+4.79%
197	Oct 19, 08:37	Whale	Buy	$0.103	$103.28M	—	+3.82%
198	Oct 19, 11:14	Whale	Sell	$0.103	$102.73M	—	+4.37%
199	Oct 19, 11:15	Whale	Buy	$0.101	$101.23M	—	+5.81%
200	Oct 19, 12:00	Whale	Buy	$0.102	$101.82M	—	+5.32%
201	Oct 19, 13:13	Whale	Sell	$0.103	$103.44M	—	+3.66%
202	Oct 19, 13:19	Whale	Buy	$0.103	$103.10M	—	+4.01%
203	Oct 19, 14:25	Whale	Buy	$0.101	$101.11M	—	+6.06%
204	Oct 19, 14:26	Whale	Sell	$0.101	$100.97M	—	+6.20%
205	Oct 19, 15:39	Whale	Buy	$0.103	$103.40M	—	+3.71%
206	Oct 19, 16:20	Whale	Buy	$0.1	$100.43M	—	+6.76%
207	Oct 19, 17:35	Whale	Sell	$0.1	$100.35M	—	+6.78%
208	Oct 19, 17:44	Whale	Buy	$0.101	$101.38M	—	+5.77%
209	Oct 19, 18:45	Whale	Sell	$0.104	$103.45M	—	+3.20%
210	Oct 19, 20:46	Whale	Sell	$0.105	$105.17M	—	+1.20%
211	Oct 19, 20:46	Whale	Buy	$0.104	$105.17M	—	+1.64%
212	Oct 19, 22:59	Whale	Buy	$0.104	$104.46M	—	+1.89%
213	Oct 20, 01:19	Whale	Sell	$0.102	$102.02M	—	+4.33%
214	Oct 20, 01:56	Whale	Buy	$0.103	$102.92M	—	+3.41%
215	Oct 20, 02:08	Whale	Sell	$0.102	$102.18M	—	+4.16%
216	Oct 20, 03:24	Whale	Sell	$0.101	$101.46M	—	+4.90%
217	Oct 20, 03:34	Whale	Buy	$0.101	$101.11M	—	+5.26%
218	Oct 20, 06:03	Whale	Sell	$0.1	$100.04M	—	+6.39%
219	Oct 20, 08:02	Whale	Sell	$0.0982	$98.15M	—	+8.57%
220	Oct 20, 08:02	Whale	Buy	$0.098	$98.15M	—	+8.82%
221	Oct 20, 09:02	Whale	Buy	$0.0927	$92.50M	—	+15.06%
222	Oct 20, 09:50	Whale	Sell	$0.0924	$92.18M	—	+15.46%
223	Oct 20, 10:27	Whale	Sell	$0.091	$90.82M	—	+17.19%
224	Oct 20, 10:37	Whale	Buy	$0.0911	$90.90M	—	+17.08%
225	Oct 20, 11:11	Whale	Buy	$0.0929	$92.68M	—	+14.84%
226	Oct 20, 12:22	Whale	Sell	$0.092	$91.84M	—	+15.89%
227	Oct 20, 12:51	Whale	Buy	$0.0917	$91.53M	—	+16.28%
228	Oct 20, 13:00	Whale	Buy	$0.0931	$92.94M	—	+14.52%
229	Oct 20, 13:12	Whale	Sell	$0.0916	$91.43M	—	+16.40%
230	Oct 20, 14:01	Whale	Buy	$0.0845	$85.01M	—	+26.22%
231	Oct 20, 14:02	Whale	Sell	$0.0865	$85.01M	—	+23.24%
232	Oct 20, 15:05	Whale	Sell	$0.0885	$88.31M	—	+20.52%
233	Oct 20, 15:07	Whale	Buy	$0.089	$88.57M	—	+19.84%
234	Oct 20, 16:37	Whale	Sell	$0.0907	$90.49M	—	+17.61%
235	Oct 20, 17:02	Whale	Buy	$0.0892	$88.99M	—	+19.60%
236	Oct 20, 17:12	Whale	Sell	$0.0933	$93.07M	—	+14.36%
237	Oct 20, 18:05	Whale	Buy	$0.0987	$98.42M	—	+8.10%
238	Oct 20, 18:09	Whale	Sell	$0.0981	$97.85M	—	+8.77%
239	Oct 20, 20:21	Whale	Buy	$0.0971	$96.90M	—	+9.83%
240	Oct 20, 21:34	Whale	Buy	$0.0987	$98.60M	—	+8.09%
241	Oct 20, 21:45	Whale	Sell	$0.0983	$98.08M	—	+8.51%
242	Oct 20, 22:07	Whale	Sell	$0.0981	$97.92M	—	+8.69%
243	Oct 20, 22:34	Whale	Buy	$0.0984	$98.15M	—	+8.44%
244	Oct 20, 23:19	Whale	Buy	$0.0961	$95.96M	—	+11.02%
245	Oct 20, 23:22	Whale	Sell	$0.0958	$96.09M	—	+11.33%
246	Oct 21, 00:01	Whale	Sell	$0.0971	$96.79M	—	+9.82%
247	Oct 21, 01:15	Whale	Buy	$0.0956	$95.37M	—	+11.60%
248	Oct 21, 01:16	Whale	Sell	$0.0969	$96.51M	—	+10.12%
249	Oct 21, 02:12	Whale	Buy	$0.0968	$96.58M	—	+10.20%
250	Oct 21, 02:26	Whale	Sell	$0.0964	$96.21M	—	+10.63%
251	Oct 21, 03:15	Whale	Buy	$0.0963	$96.05M	—	+10.81%
252	Oct 21, 05:32	Whale	Buy	$0.0961	$95.73M	—	+10.93%
253	Oct 21, 08:46	Whale	Buy	$0.0972	$97.00M	—	+9.72%
254	Oct 21, 08:46	Whale	Sell	$0.0965	$96.32M	—	+10.50%
255	Oct 21, 09:28	Whale	Buy	$0.101	$101.36M	—	+5.00%
256	Oct 21, 10:47	Whale	Buy	$0.099	$98.84M	—	+7.68%
257	Oct 21, 10:55	Whale	Sell	$0.1	$99.96M	—	+6.47%
258	Oct 21, 11:06	Whale	Buy	$0.101	$100.90M	—	+5.48%
259	Oct 21, 11:12	Whale	Sell	$0.101	$100.83M	—	+5.55%
260	Oct 21, 13:06	Whale	Buy	$0.1	$100.93M	—	+5.70%
261	Oct 21, 13:07	Whale	Sell	$0.1	$100.64M	—	+5.75%
262	Oct 21, 14:07	Whale	Sell	$0.101	$100.76M	—	+5.57%
263	Oct 21, 14:36	Whale	Buy	$0.101	$100.82M	—	+5.57%
264	Oct 21, 15:00	Whale	Sell	$0.102	$101.89M	—	+3.97%
265	Oct 21, 15:00	Whale	Buy	$0.102	$103.14M	—	+4.55%
266	Oct 21, 16:40	Whale	Sell	$0.105	$104.84M	—	+0.40%
267	Oct 21, 17:45	Whale	Sell	$0.104	$103.95M	—	+0.55%
268	Oct 21, 18:00	Whale	Sell	$0.101	$101.11M	—	+1.01%
269	Oct 21, 18:15	Whale	Buy	$0.101	$100.97M	—	+1.15%
270	Oct 21, 19:13	Whale	Buy	$0.097	$96.75M	—	+2.50%
271	Oct 21, 19:46	Whale	Sell	$0.0967	$96.54M	—	+2.71%
272	Oct 21, 20:30	Whale	Sell	$0.0953	$95.07M	—	+1.42%
273	Oct 21, 20:37	Whale	Buy	$0.0927	$92.75M	—	+4.26%
274	Oct 21, 21:36	Whale	Sell	$0.095	$94.76M	—	+1.75%
275	Oct 21, 22:15	Whale	Sell	$0.0946	$94.37M	—	+2.17%
276	Oct 21, 22:28	Whale	Buy	$0.0949	$94.73M	—	+1.79%
277	Oct 21, 23:13	Whale	Buy	$0.0953	$95.06M	—	+0.64%
278	Oct 22, 00:58	Whale	Buy	$0.0956	$95.44M	—	+0.24%
279	Oct 22, 01:35	Whale	Sell	$0.0944	$94.23M	—	+0.82%
280	Oct 22, 02:14	Whale	Sell	$0.0932	$93.03M	—	+0.91%
281	Oct 22, 02:43	Whale	Buy	$0.0921	$92.29M	—	+2.14%
282	Oct 22, 03:17	Whale	Buy	$0.0927	$92.51M	—	+0.16%
283	Oct 22, 03:25	Whale	Sell	$0.0924	$92.16M	—	+0.54%
284	Oct 22, 06:31	Whale	Sell	$0.0902	$90.02M	—	+1.53%
285	Oct 22, 06:48	Whale	Buy	$0.0865	$86.80M	—	+5.85%
286	Oct 22, 07:07	Whale	Buy	$0.0857	$85.51M	—	+5.59%
287	Oct 22, 08:04	Whale	Buy	$0.0863	$86.11M	—	+4.86%
288	Oct 22, 08:21	Whale	Sell	$0.0869	$86.70M	—	+4.13%
289	Oct 22, 09:13	Whale	Buy	$0.0846	$84.46M	—	+6.90%
290	Oct 22, 09:59	Whale	Sell	$0.0868	$86.66M	—	+4.19%
291	Oct 22, 11:17	Whale	Buy	$0.0861	$85.89M	—	+5.10%
292	Oct 22, 13:08	Whale	Sell	$0.0841	$83.94M	—	+7.56%
293	Oct 22, 13:16	Whale	Buy	$0.0859	$85.71M	—	+5.34%
294	Oct 22, 14:25	Whale	Sell	$0.0866	$86.40M	—	+4.50%
295	Oct 22, 15:18	Whale	Buy	$0.0856	$85.89M	—	+5.75%
296	Oct 22, 15:29	Whale	Sell	$0.0858	$85.89M	—	+5.47%
297	Oct 22, 16:27	Whale	Buy	$0.0867	$86.57M	—	+4.30%
298	Oct 22, 16:46	Whale	Sell	$0.0878	$87.60M	—	+3.07%
299	Oct 22, 17:20	Whale	Buy	$0.0858	$85.62M	—	+5.46%
300	Oct 22, 17:39	Whale	Sell	$0.0871	$86.97M	—	+3.82%
301	Oct 22, 18:13	Whale	Sell	$0.086	$85.78M	—	+5.26%
302	Oct 22, 18:20	Whale	Buy	$0.0861	$85.78M	—	+5.12%
303	Oct 22, 19:47	Whale	Buy	$0.0874	$87.21M	—	+3.52%
304	Oct 22, 19:47	Whale	Sell	$0.089	$88.82M	—	+1.65%
305	Oct 22, 20:00	Whale	Buy	$0.0878	$87.46M	—	+3.05%
306	Oct 22, 20:07	Whale	Sell	$0.0873	$86.96M	—	+3.59%
307	Oct 22, 21:23	Whale	Sell	$0.0879	$87.72M	—	+0.73%
308	Oct 22, 21:32	Whale	Buy	$0.0857	$85.51M	—	+3.33%
309	Oct 22, 22:02	Whale	Buy	$0.0846	$84.39M	—	+1.50%
310	Oct 22, 22:41	Whale	Sell	$0.0844	$84.39M	—	+1.77%
311	Oct 22, 23:00	Whale	Buy	$0.0827	$80.85M	—	+3.91%
312	Oct 22, 23:08	Whale	Sell	$0.0829	$82.69M	—	+3.69%
313	Oct 23, 00:09	Whale	Sell	$0.0814	$81.28M	—	+5.50%
314	Oct 23, 00:18	Whale	Buy	$0.0796	$79.70M	—	+7.99%
315	Oct 23, 02:37	Whale	Sell	$0.0827	$82.48M	—	+3.95%
316	Oct 23, 03:33	Whale	Sell	$0.0801	$79.96M	—	+7.22%
317	Oct 23, 03:35	Whale	Buy	$0.0807	$80.52M	—	+6.49%
318	Oct 23, 04:30	Whale	Buy	$0.0806	$80.45M	—	+6.58%
319	Oct 23, 04:30	Whale	Sell	$0.0792	$79.08M	—	+8.43%
320	Oct 23, 05:00	Whale	Sell	$0.078	$76.68M	—	+10.20%
321	Oct 23, 05:00	Whale	Buy	$0.0769	$76.68M	—	+11.69%
322	Oct 23, 06:31	Whale	Buy	$0.0802	$80.04M	—	+7.12%
323	Oct 23, 06:40	Whale	Sell	$0.0792	$78.99M	—	+8.55%
324	Oct 23, 07:17	Whale	Buy	$0.0771	$76.92M	—	+11.48%
325	Oct 23, 07:17	Whale	Sell	$0.0754	$76.87M	—	+13.89%
326	Oct 23, 08:01	Whale	Buy	$0.0806	$81.10M	—	+6.56%
327	Oct 23, 08:02	Whale	Sell	$0.0809	$81.10M	—	+6.22%
328	Oct 23, 08:15	Agent Warrior	Buy	$0.0809	$80.67M	—	+6.19%
329	Oct 23, 09:01	Agent Warrior	Buy	$0.0811	$80.96M	—	+5.91%
330	Oct 23, 09:19	Whale	Sell	$0.0822	$82.01M	—	+4.55%
331	Oct 23, 10:14	Whale	Sell	$0.0809	$80.77M	—	+6.16%
332	Oct 23, 10:30	Whale	Buy	$0.0764	$78.89M	—	+12.45%
333	Oct 23, 11:07	Whale	Buy	$0.0775	$77.39M	—	+10.79%
334	Oct 23, 13:09	Whale	Buy	$0.0761	$75.95M	—	+12.89%
335	Oct 23, 13:50	Whale	Sell	$0.0783	$78.10M	—	+9.73%
336	Oct 23, 14:01	Whale	Sell	$0.0756	$75.82M	—	+13.65%
337	Oct 23, 14:04	Whale	Buy	$0.0763	$74.80M	—	+12.67%
338	Oct 23, 16:08	Whale	Buy	$0.0737	$73.55M	—	+16.58%
339	Oct 23, 17:02	Whale	Buy	$0.0751	$74.97M	—	+14.37%
340	Oct 23, 18:35	Whale	Sell	$0.0738	$73.70M	—	+16.41%
341	Oct 23, 19:21	Whale	Sell	$0.0741	$73.91M	—	+16.02%
342	Oct 23, 19:21	Whale	Buy	$0.0741	$73.91M	—	+15.87%
343	Oct 23, 20:37	Whale	Buy	$0.0749	$74.71M	—	+14.77%
344	Oct 23, 21:09	Whale	Sell	$0.0743	$74.15M	—	+15.64%
345	Oct 23, 22:02	Whale	Sell	$0.0729	$72.77M	—	+17.83%
346	Oct 23, 22:46	Whale	Buy	$0.0729	$72.73M	—	+17.89%
347	Oct 23, 23:00	Whale	Sell	$0.0719	$71.75M	—	+19.50%
348	Oct 23, 23:12	Agent Warrior	Sell	$0.0698	$69.65M	—	+23.09%
349	Oct 23, 23:12	Whale	Buy	$0.0693	$71.84M	—	+23.99%
350	Oct 24, 00:23	Whale	Sell	$0.0672	$67.05M	—	+27.87%
351	Oct 24, 00:28	Whale	Buy	$0.0684	$68.25M	—	+25.63%
352	Oct 24, 02:10	Whale	Buy	$0.0676	$67.48M	—	+27.07%
353	Oct 24, 03:27	Whale	Sell	$0.0684	$68.23M	—	+25.67%
354	Oct 24, 04:06	Whale	Buy	$0.0665	$66.38M	—	+29.18%
355	Oct 24, 04:48	Whale	Sell	$0.0663	$66.14M	—	+29.65%
356	Oct 24, 05:26	Whale	Buy	$0.069	$68.89M	—	+24.46%
357	Oct 24, 05:26	Whale	Sell	$0.0668	$66.54M	—	+28.66%
358	Oct 24, 06:06	Whale	Sell	$0.0711	$70.28M	—	+20.88%
359	Oct 24, 06:18	Whale	Buy	$0.0721	$71.97M	—	+19.14%
360	Oct 24, 07:37	Whale	Sell	$0.0693	$69.17M	—	+23.97%
361	Oct 24, 08:54	Whale	Buy	$0.0668	$65.85M	—	+28.59%
362	Oct 24, 08:55	Whale	Sell	$0.0685	$68.42M	—	+25.33%
363	Oct 24, 09:18	Whale	Sell	$0.0657	$65.54M	—	+30.82%
364	Oct 24, 09:35	Whale	Buy	$0.0661	$66.02M	—	+29.88%
365	Oct 24, 10:06	Whale	Buy	$0.0653	$65.16M	—	+31.58%
366	Oct 24, 10:27	Whale	Sell	$0.065	$64.93M	—	+32.06%
367	Oct 24, 11:20	Whale	Buy	$0.066	$65.83M	—	+30.25%
368	Oct 24, 11:20	Whale	Sell	$0.0657	$65.59M	—	+30.73%
369	Oct 24, 12:29	Whale	Sell	$0.0663	$66.14M	—	+29.65%
370	Oct 24, 12:29	Whale	Buy	$0.0665	$66.14M	—	+29.23%
371	Oct 24, 13:00	Whale	Buy	$0.0724	$72.30M	—	+9.50%
372	Oct 24, 13:03	Whale	Sell	$0.0729	$72.75M	—	+8.83%
373	Oct 24, 14:11	Whale	Buy	$0.0697	$69.83M	—	+13.79%
374	Oct 24, 14:13	Agent Warrior	Buy	$0.0685	$68.51M	—	+15.83%
375	Oct 24, 14:17	Whale	Sell	$0.068	$67.80M	—	+16.63%
376	Oct 24, 15:21	Whale	Sell	$0.0658	$65.67M	—	+20.57%
377	Oct 24, 15:52	Whale	Buy	$0.065	$64.87M	—	+22.04%
378	Oct 24, 16:02	Whale	Sell	$0.0656	$65.48M	—	+20.90%
379	Oct 24, 16:43	Whale	Buy	$0.0659	$65.80M	—	+20.33%
380	Oct 24, 17:02	Whale	Buy	$0.0688	$68.65M	—	+15.33%
381	Oct 24, 18:42	Whale	Buy	$0.0685	$68.39M	—	+15.78%
382	Oct 24, 19:10	Agent Warrior	Sell	—	$69.72M	—	—
383	Oct 24, 20:14	Whale	Buy	$0.0738	$73.64M	—	+7.51%
384	Oct 24, 20:14	Whale	Sell	$0.0749	$73.64M	—	+5.85%
385	Oct 24, 21:09	Agent Warrior	Buy	$0.0736	$73.43M	—	+6.38%
386	Oct 24, 21:40	Whale	Sell	$0.0731	$72.98M	—	+7.05%
387	Oct 24, 23:27	Whale	Sell	$0.0714	$71.23M	—	+9.68%
388	Oct 25, 00:02	Whale	Sell	$0.0714	$71.31M	—	+9.55%
389	Oct 25, 00:19	Agent Warrior	Sell	—	$71.41M	—	—
390	Oct 25, 01:09	Agent Warrior	Sell	—	$71.85M	—	—
391	Oct 25, 01:24	Whale	Sell	$0.072	$71.87M	—	+8.70%
392	Oct 25, 02:39	Whale	Sell	$0.074	$73.88M	—	+5.78%
393	Oct 25, 02:54	Whale	Buy	$0.072	$71.82M	—	+8.77%
394	Oct 25, 05:05	Whale	Sell	$0.0699	$69.74M	—	+12.02%
395	Oct 25, 06:30	Whale	Buy	$0.0686	$68.46M	—	+14.12%
396	Oct 25, 06:43	Whale	Sell	$0.0683	$68.13M	—	+14.66%
397	Oct 25, 08:02	Whale	Buy	$0.0681	$67.69M	—	+14.97%
398	Oct 25, 08:29	Whale	Sell	$0.0687	$68.54M	—	+13.97%
399	Oct 25, 09:37	Agent Warrior	Buy	$0.0696	$69.42M	—	+12.44%
400	Oct 25, 10:10	Whale	Buy	$0.0701	$69.97M	—	+11.65%
401	Oct 25, 10:20	Agent Warrior	Buy	$0.0698	$69.83M	—	+12.12%
402	Oct 25, 11:02	Whale	Sell	$0.0702	$70.06M	—	+11.50%
403	Oct 25, 11:36	Whale	Buy	$0.0706	$70.43M	—	+10.92%
404	Oct 25, 13:37	Agent Warrior	Sell	—	$70.68M	—	—
405	Oct 25, 13:38	Whale	Buy	$0.0708	$70.68M	—	+10.52%
406	Oct 25, 13:44	Whale	Sell	$0.0715	$71.37M	—	+9.46%
407	Oct 25, 14:16	Whale	Sell	$0.0742	$74.13M	—	+5.48%
408	Oct 25, 15:17	Whale	Buy	$0.0701	$71.09M	—	+11.62%
409	Oct 25, 15:26	Whale	Sell	$0.0705	$70.39M	—	+10.99%
410	Oct 25, 16:04	Whale	Buy	$0.0715	$71.39M	—	+9.43%
411	Oct 25, 16:31	Whale	Sell	$0.0715	$71.40M	—	+9.42%
412	Oct 25, 17:02	Whale	Sell	$0.0758	$75.00M	—	+3.25%
413	Oct 25, 17:06	Whale	Buy	$0.074	$73.90M	—	+5.72%
414	Oct 25, 18:26	Whale	Sell	$0.0732	$73.07M	—	+6.91%
415	Oct 25, 18:30	Whale	Buy	$0.0733	$72.95M	—	+6.83%
416	Oct 25, 19:05	Whale	Sell	$0.0736	$73.41M	—	+6.42%
417	Oct 25, 20:09	Whale	Buy	$0.0721	$71.49M	—	+8.52%
418	Oct 25, 20:10	Agent Warrior	Buy	$0.0725	$72.41M	—	+7.93%
419	Oct 25, 20:45	Whale	Sell	$0.0727	$71.49M	—	+7.68%
420	Oct 25, 21:27	Whale	Buy	$0.0695	$69.33M	—	+12.68%
421	Oct 25, 22:07	Whale	Buy	$0.0695	$69.33M	—	+12.67%
422	Oct 26, 00:10	Agent Warrior	Sell	—	$69.42M	—	—
423	Oct 26, 00:59	Whale	Sell	$0.069	$68.90M	—	+13.37%
424	Oct 26, 02:28	Whale	Sell	$0.0684	$68.24M	—	+14.49%
425	Oct 26, 03:31	Whale	Buy	$0.0679	$67.74M	—	+15.32%
426	Oct 26, 04:10	Whale	Buy	$0.0677	$67.62M	—	+15.53%
427	Oct 26, 05:45	Whale	Sell	$0.0689	$68.86M	—	+13.56%
428	Oct 26, 05:48	Whale	Buy	$0.0689	$68.79M	—	+13.57%
429	Oct 26, 08:02	Whale	Sell	$0.0687	$68.53M	—	+14.00%
430	Oct 26, 09:38	Whale	Sell	$0.0687	$68.50M	—	+13.91%
431	Oct 26, 09:49	Agent Warrior	Sell	$0.0684	$68.30M	—	+14.37%
432	Oct 26, 10:36	Whale	Sell	$0.0687	$68.53M	—	+13.99%
433	Oct 26, 10:43	Whale	Buy	$0.0682	$68.06M	—	+14.78%
434	Oct 26, 11:03	Whale	Sell	$0.0676	$67.47M	—	+15.79%
435	Oct 26, 11:56	Whale	Buy	$0.0692	$69.05M	—	+13.14%
436	Oct 26, 12:09	Whale	Buy	$0.0697	$69.58M	—	+12.28%
437	Oct 26, 12:28	Whale	Sell	$0.07	$69.89M	—	+11.78%
438	Oct 26, 13:03	Whale	Sell	$0.073	$72.84M	—	+7.24%
439	Oct 26, 13:04	Whale	Buy	$0.0726	$72.44M	—	+7.83%
440	Oct 26, 14:17	Whale	Buy	$0.073	$73.28M	—	+6.95%
441	Oct 26, 14:18	Whale	Sell	$0.0734	$73.28M	—	+6.44%
442	Oct 26, 15:01	Whale	Sell	$0.0714	$71.24M	—	+8.12%
443	Oct 26, 16:19	Whale	Sell	$0.0704	$70.26M	—	+9.63%
444	Oct 26, 16:21	Whale	Buy	$0.0704	$70.26M	—	+9.66%
445	Oct 26, 17:01	Whale	Buy	$0.0699	$69.93M	—	+10.33%
446	Oct 26, 17:37	Whale	Sell	$0.0707	$70.44M	—	+9.20%
447	Oct 26, 17:58	Agent Warrior	Buy	$0.0702	$70.27M	—	+9.99%
448	Oct 26, 18:10	Agent Warrior	Sell	—	$69.38M	—	—
449	Oct 26, 18:29	Whale	Buy	$0.0691	$68.97M	—	+11.68%
450	Oct 26, 19:05	Whale	Buy	$0.0699	$69.76M	—	+10.41%
451	Oct 26, 20:32	Whale	Buy	$0.0672	$67.09M	—	+14.81%
452	Oct 26, 20:34	Whale	Sell	$0.0671	$66.98M	—	+15.00%
453	Oct 26, 21:56	Whale	Buy	$0.067	$66.88M	—	+15.16%
454	Oct 26, 22:32	Whale	Sell	$0.0661	$66.00M	—	+16.71%
455	Oct 26, 22:36	Whale	Buy	$0.067	$66.99M	—	+15.24%
456	Oct 27, 00:05	Whale	Buy	$0.0668	$66.64M	—	+15.58%
457	Oct 27, 01:01	Whale	Sell	$0.0658	$65.67M	—	+17.30%
458	Oct 27, 05:51	Whale	Buy	$0.0642	$64.05M	—	+20.15%
459	Oct 27, 06:45	Whale	Sell	$0.0636	$63.45M	—	+21.39%
460	Oct 27, 06:52	Whale	Buy	$0.0623	$62.14M	—	+23.95%
461	Oct 27, 07:06	Whale	Buy	$0.0626	$62.45M	—	+23.34%
462	Oct 27, 07:22	Whale	Sell	$0.0628	$62.71M	—	+22.82%
463	Oct 27, 09:11	Whale	Sell	$0.0624	$62.27M	—	+23.69%
464	Oct 27, 09:13	Whale	Buy	$0.0626	$62.45M	—	+23.35%
465	Oct 27, 09:53	Agent Warrior	Buy	$0.0619	$61.91M	—	+24.63%
466	Oct 27, 10:21	Agent Warrior	Sell	$0.0611	$60.98M	—	+26.31%
467	Oct 27, 10:26	Whale	Buy	$0.0618	$61.65M	—	+24.94%
468	Oct 27, 11:21	Whale	Sell	$0.0742	$75.05M	—	+4.07%
469	Oct 27, 11:21	Whale	Buy	$0.0707	$75.05M	—	+9.08%
470	Oct 27, 12:02	Whale	Sell	$0.0649	$64.79M	—	+12.22%
471	Oct 27, 12:33	Whale	Buy	$0.0648	$64.70M	—	+12.38%
472	Oct 27, 13:31	Whale	Sell	$0.0648	$64.72M	—	+12.34%
473	Oct 27, 14:17	Whale	Sell	$0.0668	$66.71M	—	+9.00%
474	Oct 27, 15:21	Whale	Sell	$0.0658	$65.81M	—	+10.66%
475	Oct 27, 15:24	Whale	Buy	$0.0659	$65.81M	—	+10.50%
476	Oct 27, 16:14	Whale	Sell	$0.0643	$64.44M	—	+13.34%
477	Oct 27, 16:40	Whale	Buy	$0.0644	$64.30M	—	+13.07%
478	Oct 27, 17:11	Whale	Buy	$0.0665	$66.48M	—	+9.61%
479	Oct 27, 17:19	Whale	Sell	$0.0669	$66.90M	—	+8.94%
480	Oct 27, 18:01	Whale	Sell	$0.0665	$66.39M	—	+9.51%
481	Oct 27, 18:31	Whale	Buy	$0.0669	$66.74M	—	+8.95%
482	Oct 27, 19:02	Whale	Buy	$0.0687	$68.33M	—	+6.02%
483	Oct 27, 19:03	Whale	Sell	$0.0688	$68.33M	—	+5.85%
484	Oct 27, 20:33	Whale	Sell	$0.0681	$67.92M	—	+7.05%
485	Oct 27, 23:23	Whale	Buy	$0.0662	$66.08M	—	+10.03%
486	Oct 28, 00:05	Whale	Sell	$0.0678	$67.63M	—	+7.51%
487	Oct 28, 03:18	Whale	Buy	$0.0653	$65.09M	—	+11.49%
488	Oct 28, 04:31	Agent Warrior	Buy	$0.0651	$64.90M	—	+11.92%
489	Oct 28, 04:51	Agent Warrior	Sell	—	$65.31M	—	—
490	Oct 28, 05:40	Whale	Buy	$0.0656	$65.47M	—	+11.06%
491	Oct 28, 06:02	Whale	Buy	$0.0665	$66.39M	—	+9.52%
492	Oct 28, 06:23	Whale	Sell	$0.0667	$66.53M	—	+9.30%
493	Oct 28, 08:46	Whale	Sell	$0.0685	$68.38M	—	+6.34%
494	Oct 28, 10:56	Whale	Buy	$0.0693	$69.14M	—	+5.16%
495	Oct 28, 11:17	Whale	Sell	$0.0688	$68.71M	—	+5.83%
496	Oct 28, 12:43	Whale	Sell	$0.0664	$66.48M	—	+9.74%
497	Oct 28, 12:46	Whale	Buy	$0.0665	$66.48M	—	+9.49%
498	Oct 28, 13:49	Whale	Buy	$0.0662	$65.84M	—	+10.03%
499	Oct 28, 13:49	Whale	Sell	$0.0652	$65.23M	—	+11.70%
500	Oct 28, 14:30	Whale	Buy	$0.0647	$64.59M	—	+12.57%
Now	Nov 12, 11:47	—	—	$0.059	$58.91M	$689.38K	—

Catch the next smart money buy

Alphio shows every new whale and Agent Warrior signal live. Create a free account and buy ANSEM in a few taps.

Smart trades on ANSEM

Time (UTC)	Source	Side	Amount	Price	Wallet
Oct 28, 14:30	Whale	Buy	$894.93	$0.065	9JcH…sh4U
Oct 28, 14:03	Whale	Buy	$722.89	$0.0647	DaY9…7LSU
Oct 28, 13:49	Whale	Buy	$715.38	$0.0645	EoZA…DrTj
Oct 28, 13:49	Whale	Sell	$2.95K	$0.0645	5Bfe…QoAc
Oct 28, 13:34	Whale	Sell	$966.54	$0.0652	9kZr…3bYP
Oct 28, 13:09	Whale	Buy	$860.25	$0.0662	4csP…mFoZ
Oct 28, 12:46	Whale	Buy	$748.56	$0.0661	1Uct…VXqc
Oct 28, 12:44	Whale	Sell	$843.28	$0.0659	1Uct…VXqc
Oct 28, 12:43	Whale	Sell	$1.36K	$0.0662	5ESJ…LPkw
Oct 28, 12:41	Whale	Sell	$919.99	$0.0664	G3eW…sSz1
Oct 28, 12:41	Whale	Buy	$678.42	$0.0665	G3eW…sSz1
Oct 28, 11:17	Whale	Sell	$2.40K	$0.0682	Etcy…KyAj
Oct 28, 11:00	Whale	Sell	$529.83	$0.0688	91DJ…VTBo
Oct 28, 10:56	Whale	Buy	$2.37K	$0.0693	Etcy…KyAj
Oct 28, 08:46	Whale	Sell	$930.32	$0.0691	8wUX…5rza
Oct 28, 08:14	Whale	Sell	$643.31	$0.0684	1Uct…VXqc
Oct 28, 06:35	Whale	Sell	$1.64K	$0.0669	DJxC…JCvn
Oct 28, 06:23	Whale	Sell	$1.74K	$0.0667	AM2T…GXtF
Oct 28, 06:08	Whale	Buy	$1.01K	$0.0669	ps4F…pURb
Oct 28, 05:40	Whale	Buy	$2.02K	$0.0662	Gnsv…MSxr
Oct 28, 04:51	Agent Warrior	Sell	$8.71	—	Agent
Oct 28, 04:31	Agent Warrior	Buy	$8.89	$0.0651	Agent
Oct 28, 03:36	Whale	Buy	$681.43	$0.0656	BgQL…qzpn
Oct 28, 03:20	Whale	Buy	$699.14	$0.0643	37Xk…yTzg
Oct 28, 03:18	Whale	Buy	$1.09K	$0.0635	Cyxb…Ld16
Oct 28, 03:18	Whale	Buy	$722.90	$0.0635	CQw2…pPzf
Oct 28, 03:18	Whale	Buy	$781.94	$0.0649	9sTD…HqrA
Oct 28, 00:56	Whale	Sell	$1.62K	$0.0672	9yPd…yVMQ
Oct 27, 23:23	Whale	Buy	$1.94K	$0.0662	AM2T…GXtF
Oct 27, 20:57	Whale	Sell	$1.99K	$0.0664	3uah…TAEo
Oct 27, 20:48	Whale	Sell	$530.34	$0.066	Cyxb…Ld16
Oct 27, 20:33	Whale	Sell	$1.70K	$0.0662	Cg9E…G5ph
Oct 27, 20:07	Whale	Sell	$890.67	$0.0681	2MsW…rFcB
Oct 27, 19:55	Whale	Sell	$3.54K	$0.0688	FXZk…r4pt
Oct 27, 19:51	Whale	Sell	$2.09K	$0.0693	8wUX…5rza
Oct 27, 19:51	Whale	Sell	$954.57	$0.0696	Cyxb…Ld16
Oct 27, 19:37	Whale	Buy	$705.93	$0.0698	E13N…Kj45
Oct 27, 19:29	Whale	Buy	$503.79	$0.0697	F34P…syJd
Oct 27, 19:28	Whale	Sell	$1.39K	$0.0695	2MsW…rFcB
Oct 27, 19:23	Whale	Buy	$927.03	$0.0701	G9gm…vnuk
Oct 27, 19:03	Whale	Sell	$1.72K	$0.0688	FZU5…pGsK
Oct 27, 19:02	Whale	Buy	$3.70K	$0.0687	HXpJ…pBpC
Oct 27, 18:41	Whale	Buy	$501.03	$0.0673	DaY9…7LSU
Oct 27, 18:31	Whale	Buy	$3.63K	$0.0669	5Bfe…QoAc
Oct 27, 18:14	Whale	Sell	$2.43K	$0.0662	4HHr…nWeU
Oct 27, 18:01	Whale	Sell	$1.96K	$0.0665	ZTjx…N2f9
Oct 27, 17:49	Whale	Buy	$951.92	$0.0672	Cg9E…G5ph
Oct 27, 17:46	Whale	Sell	$514.90	$0.0662	6irZ…BUHo
Oct 27, 17:23	Whale	Sell	$1.32K	$0.0663	2MsW…rFcB
Oct 27, 17:19	Whale	Sell	$600.13	$0.0664	9cNX…s5mQ

ANSEM market data

ANSEM trades at $0.059, up 6.53% in 24 hours, with a market cap of $58.91M. Liquidity is $689.38K, about 1.17% of market cap, and 24-hour volume is $2.76M. Thin liquidity means larger orders move the price more.

About The Black Bull (ANSEM)

The Black Bull (ANSEM) is a meme coin on Solana. Alphio recorded its first smart money signal on Oct 6, 2026. Since then ANSEM has had 480 whale signals and 20 Agent Warrior signals.

Network: Solana
Created: —
Contract address: 9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump

Explorer Website X (Twitter)

Safety information

Safety check: No major flags
Developer holding: 0.00%

12 other tokens also use the ticker ANSEM. This page covers The Black Bull at the contract above. Check the full address before you trade.

Let Agent Warrior trade meme coins for you

20 of ANSEM’s 500 signals came from Agent Warrior, Alphio’s AI trading agent. Set a budget and it finds and trades new meme coins on its own.

Start with Agent Warrior

The Black Bull (ANSEM) FAQ

The Black Bull (ANSEM) trades at $0.059, up 6.53% over the last 24 hours. Its market cap is $58.91M.

On Solana, ANSEM is 9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump. Other tokens use the same ticker, so check the full address.

On Oct 11, 2026 at 08:10 UTC, two whale wallets bought $6.04K of ANSEM at $0.131. ANSEM is 0.448x that price today.

500 signals between Oct 6 and Oct 28, 2026: 249 buys and 251 sells, from 480 whale signals and 20 Agent Warrior signals.

Create a free Alphio account with Google or email, add funds, and buy ANSEM from its trade page. A trading wallet is set up for you when you sign up.

Yes. ANSEM is a meme coin with $689.38K of liquidity, so its price can swing sharply. Only trade what you can afford to lose.

More Solana meme coins with smart money signals

Page last updated Nov 12, 2026, 11:47 UTC. Prices come from on-chain DEX data. This page is for information only and is not investment advice. Meme coins are highly volatile.

$0.059

+6.53% · 0.448X

Buy ANSEM