Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-09-04
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$2.34 | -0.04 | -1.68% | 125.61K | 2.24190.00 | |
$1.51 | +0.03 | +2.03% | 82.51K | 1.24198.00 | |
$0.44 | -0.01 | -3.32% | 388.44K | 0.3112.28 | |
$1.00 | -0.05 | -4.76% | 13.01K | 0.863,438.00 | |
$1.86 | -0.09 | -4.62% | 84.67K | 1.8516.80 | |
$9.30 | -3.75 | -28.74% | 101.04K | 9.0014,300.00 | |
$3.76 | -0.18 | -4.57% | 106.06K | 3.512,750.00 | |
$0.47 | 0.00 | +0.21% | 19.30K | 0.386.71 | |
$2.37 | -0.07 | -2.87% | 18.60K | 2.26536.00 | |
$0.57 | +0.01 | +1.79% | 15.19K | 0.544.13 | |
$2.23 | +0.03 | +1.36% | 50.53K | 2.0683,758.80 | |
$0.64 | -0.02 | -3.03% | 308.59K | 0.6155.00 | |
$2.12 | +0.23 | +12.17% | 305.46K | 1.81624.00 | |
$1.70 | -0.08 | -4.49% | 83.04K | 1.6337.40 | |
$0.85 | +0.05 | +6.26% | 105.07K | 0.7659.40 | |
$0.38 | -0.02 | -5.72% | 343.60K | 0.3644.00 | |
$1.07 | -0.02 | -1.83% | 63.37K | 1.0251.50 | |
$0.74 | -0.04 | -5.49% | 156.06K | 0.74120.33 | |
$0.47 | -0.01 | -2.69% | 1.01M | 0.4054.20 | |
$0.43 | -0.00 | -0.91% | 626.84K | 0.39317.06 | |
$2.29 | -0.01 | -0.43% | 63.60K | 2.1035,400.00 | |
$38.98 | -0.27 | -0.69% | 186.35K | 35.7150.00 | |
$9.86 | +0.01 | +0.10% | 664.89K | ---- | |
$23.87 | -0.06 | -0.25% | 4.26K | ---- | |
$23.39 | -0.05 | -0.21% | 8.74K | ---- |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$2.34
-0.04
-1.68%
125.61K
2.24190.00
$1.51
+0.03
+2.03%
82.51K
1.24198.00
$0.44
-0.01
-3.32%
388.44K
0.3112.28
$1.00
-0.05
-4.76%
13.01K
0.863,438.00
$1.86
-0.09
-4.62%
84.67K
1.8516.80
$9.30
-3.75
-28.74%
101.04K
9.0014,300.00
$3.76
-0.18
-4.57%
106.06K
3.512,750.00
$0.47
0.00
+0.21%
19.30K
0.386.71
$2.37
-0.07
-2.87%
18.60K
2.26536.00
$0.57
+0.01
+1.79%
15.19K
0.544.13
$2.23
+0.03
+1.36%
50.53K
2.0683,758.80
$0.64
-0.02
-3.03%
308.59K
0.6155.00
$2.12
+0.23
+12.17%
305.46K
1.81624.00
$1.70
-0.08
-4.49%
83.04K
1.6337.40
$0.85
+0.05
+6.26%
105.07K
0.7659.40
$0.38
-0.02
-5.72%
343.60K
0.3644.00
$1.07
-0.02
-1.83%
63.37K
1.0251.50
$0.74
-0.04
-5.49%
156.06K
0.74120.33
$0.47
-0.01
-2.69%
1.01M
0.4054.20
$0.43
-0.00
-0.91%
626.84K
0.39317.06
$2.29
-0.01
-0.43%
63.60K
2.1035,400.00
$38.98
-0.27
-0.69%
186.35K
35.7150.00
$9.86
+0.01
+0.10%
664.89K
----
$23.87
-0.06
-0.25%
4.26K
----
$23.39
-0.05
-0.21%
8.74K
----
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.