Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
FTEK Fuel Tech Inc	$1.55	+0.12	+8.39%	536.49K	1.173.65
VHC VirnetX Holding Corp	$11.65	+0.21	+1.84%	50.00K	9.8229.00
COLA Columbus Acquisition Corp	$10.60	--	--	120.50K	10.1611.15
BDMD Baird Medical Investment Holdings Ltd	$1.09	-0.08	-6.84%	35.04K	0.763.70
POCI Precision Optics Corporation Inc	$4.35	-0.02	-0.46%	45.07K	3.556.15
MLSS Milestone Scientific Inc	$0.47	--	--	37.80K	0.220.65
EDSA Edesa Biotech Inc	$4.73	-0.03	-0.63%	36.38K	0.7220.32
ACFN Acorn Energy Inc	$19.03	+0.27	+1.44%	109.12K	12.4232.00
YHNA YHN Acquisition I Ltd	$11.03	-0.04	-0.36%	1.01K	10.3511.40
SCLX Scilex Holding Co	$5.42	+0.14	+2.56%	40.42K	4.2034.27
LOAN Manhattan Bridge Capital Inc	$4.08	-0.02	-0.49%	20.61K	3.905.80
PRPO Precipio Inc	$27.40	+1.28	+4.90%	114.54K	14.0433.63
KPTI Karyopharm Therapeutics Inc.	$1.79	+0.02	+1.13%	577.79K	1.7210.99
TVGN Tevogen Inc	$7.34	+0.17	+2.37%	1.96K	3.6449.50
LSF Laird Superfood Inc	$4.02	+0.08	+2.03%	12.17K	1.966.50
SAIH SAIHEAT Ltd	$25.94	+0.94	+3.74%	4.22K	5.6528.41
FBDT First Breach Inc.	$0.78	-0.00	-0.13%	537.88K	----
INDO Indonesia Energy Corp Ltd	$3.07	-0.04	-1.29%	340.18K	2.448.50
MGLD Marygold Companies Inc	$1.03	-0.01	-0.77%	2.20K	0.831.38
MKDW MKDWELL Tech Inc	$11.00	+0.44	+4.17%	4.56K	1.7112.94
MATH Metalpha Technology Holding Ltd	$0.97	+0.14	+17.05%	70.31K	0.734.10
SLMT Brera Holdings PLC	$3.85	-0.11	-2.78%	23.71K	3.61258.00
THCH TH International Ltd	$1.35	-0.03	-2.17%	390.00	1.093.25
HOWL Werewolf Therapeutics Inc	$0.97	+0.02	+2.44%	489.80K	0.272.38
GNTA Genenta Science SpA	$0.96	+0.01	+1.05%	31.64K	0.5510.00
LVO LiveOne Inc	$3.49	+0.11	+3.25%	298.12K	2.977.19
VERU Veru Inc.	$2.64	-0.01	-0.38%	143.54K	2.057.33
GMHS Gamehaus Holdings Inc	$0.81	+0.03	+3.69%	55.90K	0.562.66
HGBL Heritage Global Inc	$1.36	+0.06	+4.62%	51.11K	1.011.98
GRCE Grace Therapeutics, Inc	$2.10	-0.04	-1.87%	186.77K	1.795.18

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

FTEK

$1.55

+0.12

+8.39%

536.49K

1.173.65

VHC

$11.65

+0.21

+1.84%

50.00K

9.8229.00

COLA

$10.60

120.50K

10.1611.15

BDMD

$1.09

-0.08

-6.84%

35.04K

0.763.70

POCI

$4.35

-0.02

-0.46%

45.07K

3.556.15

MLSS

$0.47

37.80K

0.220.65

EDSA

$4.73

-0.03

-0.63%

36.38K

0.7220.32

ACFN

$19.03

+0.27

+1.44%

109.12K

12.4232.00

YHNA

$11.03

-0.04

-0.36%

1.01K

10.3511.40

SCLX

$5.42

+0.14

+2.56%

40.42K

4.2034.27

LOAN

$4.08

-0.02

-0.49%

20.61K

3.905.80

PRPO

$27.40

+1.28

+4.90%

114.54K

14.0433.63

KPTI

$1.79

+0.02

+1.13%

577.79K

1.7210.99

TVGN

$7.34

+0.17

+2.37%

1.96K

3.6449.50

LSF

$4.02

+0.08

+2.03%

12.17K

1.966.50

SAIH

$25.94

+0.94

+3.74%

4.22K

5.6528.41

FBDT

$0.78

-0.00

-0.13%

537.88K

----

INDO

$3.07

-0.04

-1.29%

340.18K

2.448.50

MGLD

$1.03

-0.01

-0.77%

2.20K

0.831.38

MKDW

$11.00

+0.44

+4.17%

4.56K

1.7112.94

MATH

$0.97

+0.14

+17.05%

70.31K

0.734.10

SLMT

$3.85

-0.11

-2.78%

23.71K

3.61258.00

THCH

$1.35

-0.03

-2.17%

390.00

1.093.25

HOWL

$0.97

+0.02

+2.44%

489.80K

0.272.38

GNTA

$0.96

+0.01

+1.05%

31.64K

0.5510.00

LVO

$3.49

+0.11

+3.25%

298.12K

2.977.19

VERU

$2.64

-0.01

-0.38%

143.54K

2.057.33

GMHS

$0.81

+0.03

+3.69%

55.90K

0.562.66

HGBL

$1.36

+0.06

+4.62%

51.11K

1.011.98

GRCE

$2.10

-0.04

-1.87%

186.77K

1.795.18

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.