Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
LITB LightInTheBox Holding Co Ltd	$3.22	+0.08	+2.55%	1.54K	1.164.17
ZOOZ Zooz Strategy Ltd	$7.74	-0.23	-2.89%	169.91K	4.55101.20
LIDR AEye Inc	$1.37	--	--	1.40M	1.014.00
PXS Pyxis Tankers Inc	$6.22	--	--	201.04K	2.566.75
DXR Daxor Corp	$10.27	-0.28	-2.65%	6.79K	8.5614.76
SER Serina Therapeutics, Inc.	$2.73	+0.04	+1.49%	14.95K	1.227.92
BOF BranchOut Food Inc	$3.81	-0.05	-1.30%	10.44K	1.935.25
LFS Leifras Co Ltd	$2.18	-0.05	-2.24%	40.39K	1.5712.49
BSEM BioStem Technologies, Inc.	$3.71	+0.10	+2.77%	87.49K	----
MYPS PLAYSTUDIOS, Inc.	$0.52	+0.01	+1.17%	122.53K	0.401.08
ICG Intchains Group Ltd	$1.00	+0.01	+1.32%	18.38K	0.602.28
ELBM Electra Battery Materials Corporation	$0.59	+0.03	+5.50%	411.71K	0.498.70
PCLA Picocela Inc	$6.32	-0.22	-3.36%	38.83K	1.3519.61
ASPS Altisource Portfolio Solutions S.A.	$5.65	-0.02	-0.35%	7.20K	4.3014.36
PLCE Children's Place Inc	$2.81	-0.01	-0.35%	238.53K	2.049.56
APWC Asia Pacific Wire & Cable Corporation Ltd	$1.37	-0.01	-0.72%	2.21K	1.262.34
GENK GEN Restaurant Group Inc	$1.90	+0.01	+0.53%	39.35K	1.433.44
TLPH Talphera Inc	$1.20	--	--	59.87K	0.501.57
SGA Saga Communications Inc	$9.18	-0.13	-1.40%	2.86K	8.2413.50
HRTX Heron Therapeutics Inc	$0.34	+0.01	+4.24%	1.88M	0.301.57
IH iHuman Inc	$1.22	+0.01	+0.83%	1.85K	1.203.16
SKYA Skyai, Inc	$1.38	-0.05	-3.50%	282.08K	0.911.84
YTRA Yatra Online Inc	$0.99	+0.01	+0.92%	60.63K	0.722.00
WATR Inflection Point Acquisition Corp III	$1.92	-0.05	-2.54%	22.91K	----
KNDI Kandi Technologies Group Inc	$0.62	-0.01	-0.96%	33.29K	0.561.62
PDCC Pearl Diver Credit Company Inc	$9.03	+0.26	+2.91%	2.33K	8.4517.74
GLND Greenland Energy Co	$1.37	+0.06	+4.58%	353.22K	1.1023.00
SELF Global Self Storage Inc	$5.22	-0.06	-1.14%	34.19K	4.735.75
AURE Aurelion Inc	$1.47	-0.03	-2.13%	7.13K	1.2512.50
SLSN Solesence Inc	$0.85	-0.01	-1.51%	7.86K	0.614.55

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

LITB

$3.22

+0.08

+2.55%

1.54K

1.164.17

ZOOZ

$7.74

-0.23

-2.89%

169.91K

4.55101.20

LIDR

$1.37

1.40M

1.014.00

PXS

$6.22

201.04K

2.566.75

DXR

$10.27

-0.28

-2.65%

6.79K

8.5614.76

SER

$2.73

+0.04

+1.49%

14.95K

1.227.92

BOF

$3.81

-0.05

-1.30%

10.44K

1.935.25

LFS

$2.18

-0.05

-2.24%

40.39K

1.5712.49

BSEM

$3.71

+0.10

+2.77%

87.49K

----

MYPS

$0.52

+0.01

+1.17%

122.53K

0.401.08

ICG

$1.00

+0.01

+1.32%

18.38K

0.602.28

ELBM

$0.59

+0.03

+5.50%

411.71K

0.498.70

PCLA

$6.32

-0.22

-3.36%

38.83K

1.3519.61

ASPS

$5.65

-0.02

-0.35%

7.20K

4.3014.36

PLCE

$2.81

-0.01

-0.35%

238.53K

2.049.56

APWC

$1.37

-0.01

-0.72%

2.21K

1.262.34

GENK

$1.90

+0.01

+0.53%

39.35K

1.433.44

TLPH

$1.20

59.87K

0.501.57

SGA

$9.18

-0.13

-1.40%

2.86K

8.2413.50

HRTX

$0.34

+0.01

+4.24%

1.88M

0.301.57

$1.22

+0.01

+0.83%

1.85K

1.203.16

SKYA

$1.38

-0.05

-3.50%

282.08K

0.911.84

YTRA

$0.99

+0.01

+0.92%

60.63K

0.722.00

WATR

$1.92

-0.05

-2.54%

22.91K

----

KNDI

$0.62

-0.01

-0.96%

33.29K

0.561.62

PDCC

$9.03

+0.26

+2.91%

2.33K

8.4517.74

GLND

$1.37

+0.06

+4.58%

353.22K

1.1023.00

SELF

$5.22

-0.06

-1.14%

34.19K

4.735.75

AURE

$1.47

-0.03

-2.13%

7.13K

1.2512.50

SLSN

$0.85

-0.01

-1.51%

7.86K

0.614.55

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.