Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
TGEN Tecogen Inc	$3.13	+0.08	+2.62%	157.93K	1.9412.07
LGL LGL Group Inc	$7.50	+0.05	+0.67%	14.83K	5.457.88
TAVI Tavia Acquisition Corp	$10.70	+0.01	+0.09%	8.00	10.2711.91
MNTS Momentus Inc	$4.18	+0.03	+0.72%	493.08K	3.1134.74
JATT JATT II Acquisition Corp	$12.20	-0.05	-0.41%	15.27K	9.9923.76
PTHS Pelthos Therapeutics Inc	$24.35	-0.01	-0.04%	18.80K	18.1937.50
BARK Bark Inc	$10.74	+0.42	+4.07%	45.30K	8.1520.79
ACH Accendra Health, Inc.	$1.21	-0.01	-0.82%	339.17K	0.934.69
BZFD BuzzFeed, Inc.	$1.09	-0.04	-3.54%	351.46K	0.542.21
THRY Thryv Holdings Inc	$2.08	+0.16	+8.33%	798.91K	1.7613.82
FTLF FitLife Brands Inc	$9.82	+0.02	+0.20%	19.86K	8.6720.98
MMLP Martin Midstream Partners LP	$2.39	+0.04	+1.70%	463.00	----
SIMA SIM Acquisition I Corp	$10.91	--	--	23.00	10.1012.90
AUBN Auburn National Bancorporation Inc	$26.54	-0.01	-0.04%	1.45K	21.0128.88
DTI Drilling Tools International Corp	$2.66	+0.04	+1.53%	91.40K	1.654.69
ICCC ImmuCell Corp	$9.90	-0.10	-1.00%	11.70K	4.5212.10
VERI Veritone Inc	$0.91	+0.08	+10.07%	3.13M	0.769.42
EGG Enigmatig Ltd	$2.73	-0.09	-3.01%	11.51K	2.0413.07
BCIC BCP Investment Corp	$7.34	+0.04	+0.55%	72.38K	6.7013.50
UBCP United Bancorp Inc	$15.88	+0.12	+0.73%	2.96K	12.4717.34
PFX PhenixFIN Corp	$46.00	-0.11	-0.24%	10.73K	38.3056.48
FUSB First US Bancshares Inc	$16.48	-0.07	-0.42%	24.50K	10.8116.99
BDL Flanigan's Enterprises Inc	$46.99	+1.14	+2.49%	35.23K	26.3352.12
NEXM NexMetals Mining Corp	$2.33	+0.01	+0.43%	18.94K	2.036.65
ORIQ Origin Investment Corp I	$10.43	-0.01	-0.10%	--	9.9810.44
SRFM Surf Air Mobility Inc.	$0.67	-0.00	-0.45%	668.25K	0.636.17
FBIO Fortress Biotech Inc	$2.72	+0.01	+0.37%	168.14K	2.184.53
MHH Mastech Digital Inc	$7.45	+0.10	+1.36%	2.88K	5.508.37
ALDX Aldeyra Therapeutics Inc	$1.48	--	--	486.18K	1.076.17
SKIN Skinhealth Systems Inc	$0.69	-0.01	-1.72%	269.90K	0.552.69

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

TGEN

$3.13

+0.08

+2.62%

157.93K

1.9412.07

LGL

$7.50

+0.05

+0.67%

14.83K

5.457.88

TAVI

$10.70

+0.01

+0.09%

8.00

10.2711.91

MNTS

$4.18

+0.03

+0.72%

493.08K

3.1134.74

JATT

$12.20

-0.05

-0.41%

15.27K

9.9923.76

PTHS

$24.35

-0.01

-0.04%

18.80K

18.1937.50

BARK

$10.74

+0.42

+4.07%

45.30K

8.1520.79

ACH

$1.21

-0.01

-0.82%

339.17K

0.934.69

BZFD

$1.09

-0.04

-3.54%

351.46K

0.542.21

THRY

$2.08

+0.16

+8.33%

798.91K

1.7613.82

FTLF

$9.82

+0.02

+0.20%

19.86K

8.6720.98

MMLP

$2.39

+0.04

+1.70%

463.00

----

SIMA

$10.91

23.00

10.1012.90

AUBN

$26.54

-0.01

-0.04%

1.45K

21.0128.88

DTI

$2.66

+0.04

+1.53%

91.40K

1.654.69

ICCC

$9.90

-0.10

-1.00%

11.70K

4.5212.10

VERI

$0.91

+0.08

+10.07%

3.13M

0.769.42

EGG

$2.73

-0.09

-3.01%

11.51K

2.0413.07

BCIC

$7.34

+0.04

+0.55%

72.38K

6.7013.50

UBCP

$15.88

+0.12

+0.73%

2.96K

12.4717.34

PFX

$46.00

-0.11

-0.24%

10.73K

38.3056.48

FUSB

$16.48

-0.07

-0.42%

24.50K

10.8116.99

BDL

$46.99

+1.14

+2.49%

35.23K

26.3352.12

NEXM

$2.33

+0.01

+0.43%

18.94K

2.036.65

ORIQ

$10.43

-0.01

-0.10%

9.9810.44

SRFM

$0.67

-0.00

-0.45%

668.25K

0.636.17

FBIO

$2.72

+0.01

+0.37%

168.14K

2.184.53

MHH

$7.45

+0.10

+1.36%

2.88K

5.508.37

ALDX

$1.48

486.18K

1.076.17

SKIN

$0.69

-0.01

-1.72%

269.90K

0.552.69

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.