Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CRBU Caribou Biosciences, Inc.	$1.57	--	--	1.33M	1.383.54
TCGX TCGX Acquisition Corp	$14.05	-0.14	-0.99%	17.13K	----
RDCM Radcom Ltd	$10.03	--	--	96.98K	9.4016.74
MOLN Molecular Partners AG	$4.35	--	--	2.17K	3.535.36
QSI Quantum-Si Inc	$0.77	+0.01	+0.66%	898.78K	0.693.10
SPRB Spruce Biosciences, Inc.	$57.93	+0.22	+0.38%	104.95K	7.26240.00
CURI CuriosityStream Inc	$2.71	-0.19	-6.55%	809.15K	2.305.51
EARN Ellington Credit Co	$4.36	-0.02	-0.46%	327.74K	4.255.89
NMP Nmp Acquisition Corp	$10.33	--	--	--	9.9010.36
NLOP Net Lease Office Properties	$11.00	-0.13	-1.17%	84.57K	10.9530.36
EDRY EuroDry Ltd	$57.43	+5.38	+10.34%	142.59K	10.5157.43
DOUG Douglas Elliman Inc	$1.81	-0.01	-0.55%	295.15K	1.533.19
EML Eastern Company	$27.94	+0.64	+2.34%	8.50K	17.6129.91
OPRX OptimizeRx Corporation	$7.87	-0.08	-1.01%	82.17K	4.5422.25
CAAS China Automotive Systems Inc	$5.40	-0.04	-0.74%	10.15K	4.005.58
ZJK ZJK Industrial Co Ltd	$2.27	+0.03	+1.34%	6.15K	1.454.10
DAVA Endava PLC	$3.06	-0.06	-1.92%	131.28K	2.5514.99
FIRY Firy Inc	$10.13	+0.26	+2.63%	77.07K	7.6514.12
TNYA Tenaya Therapeutics, Inc.	$0.68	-0.01	-1.73%	1.21M	0.532.35
SRBK SR Bancorp Inc	$19.76	+0.26	+1.33%	18.97K	14.3320.95
BSET Bassett Furniture Industries Inc	$19.16	+0.54	+2.87%	17.76K	13.1722.26
ATOM Atomera Inc	$4.04	+0.10	+2.54%	279.39K	1.8912.37
CABO Cable One Inc	$25.47	-0.59	-2.26%	214.41K	21.98180.74
SAGU Shreya Acquisition Group	$10.04	--	--	--	9.8510.05
EMIS Emmis Acquisition Corp	$10.26	+0.01	+0.10%	--	9.9010.26
QRED QuasarEdge Acquisition Corp	$10.05	--	--	8.19K	9.8710.05
WENC West Enclave Merger Corp	$9.99	--	--	--	9.8610.01
FOCL Edap Tms SA	$4.15	-0.02	-0.48%	103.14K	4.016.40
LKSP Lake Superior Acquisition Corp	$10.22	--	--	20.00	9.8910.23
LAFA LaFayette Acquisition Corp	$10.16	--	--	--	9.8710.20

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CRBU

$1.57

1.33M

1.383.54

TCGX

$14.05

-0.14

-0.99%

17.13K

----

RDCM

$10.03

96.98K

9.4016.74

MOLN

$4.35

2.17K

3.535.36

QSI

$0.77

+0.01

+0.66%

898.78K

0.693.10

SPRB

$57.93

+0.22

+0.38%

104.95K

7.26240.00

CURI

$2.71

-0.19

-6.55%

809.15K

2.305.51

EARN

$4.36

-0.02

-0.46%

327.74K

4.255.89

NMP

$10.33

9.9010.36

NLOP

$11.00

-0.13

-1.17%

84.57K

10.9530.36

EDRY

$57.43

+5.38

+10.34%

142.59K

10.5157.43

DOUG

$1.81

-0.01

-0.55%

295.15K

1.533.19

EML

$27.94

+0.64

+2.34%

8.50K

17.6129.91

OPRX

$7.87

-0.08

-1.01%

82.17K

4.5422.25

CAAS

$5.40

-0.04

-0.74%

10.15K

4.005.58

ZJK

$2.27

+0.03

+1.34%

6.15K

1.454.10

DAVA

$3.06

-0.06

-1.92%

131.28K

2.5514.99

FIRY

$10.13

+0.26

+2.63%

77.07K

7.6514.12

TNYA

$0.68

-0.01

-1.73%

1.21M

0.532.35

SRBK

$19.76

+0.26

+1.33%

18.97K

14.3320.95

BSET

$19.16

+0.54

+2.87%

17.76K

13.1722.26

ATOM

$4.04

+0.10

+2.54%

279.39K

1.8912.37

CABO

$25.47

-0.59

-2.26%

214.41K

21.98180.74

SAGU

$10.04

9.8510.05

EMIS

$10.26

+0.01

+0.10%

9.9010.26

QRED

$10.05

8.19K

9.8710.05

WENC

$9.99

9.8610.01

FOCL

$4.15

-0.02

-0.48%

103.14K

4.016.40

LKSP

$10.22

20.00

9.8910.23

LAFA

$10.16

9.8710.20

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.