All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-09
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$25.00 | -- | -- | 9.52K | 24.4025.29 | |
$9.81 | -- | -- | 143.00 | ---- | |
$15.75 | +0.14 | +0.86% | 16.98K | 13.6820.65 | |
$15.28 | +0.09 | +0.59% | 19.49K | 14.7718.51 | |
$22.72 | +0.16 | +0.71% | 32.48K | 22.2426.15 | |
$25.02 | +0.04 | +0.16% | 18.09K | 22.0325.30 | |
$27.67 | -0.13 | -0.48% | 369.00 | 27.5929.99 | |
$25.78 | -- | -- | 1.49K | 25.2026.89 | |
$23.50 | +0.04 | +0.17% | 11.55K | 22.5025.34 | |
$24.53 | +0.03 | +0.14% | 28.86K | 24.2025.75 | |
$24.50 | -0.04 | -0.14% | 35.22K | 24.1825.75 | |
$25.45 | +0.03 | +0.12% | 23.07K | 25.0025.60 | |
$18.75 | +0.15 | +0.81% | 33.90K | 18.3422.13 | |
$15.56 | +0.21 | +1.37% | 17.01K | 15.1118.06 | |
$13.97 | +0.19 | +1.38% | 5.79K | 13.5316.26 | |
$21.17 | +0.12 | +0.57% | 36.52K | 20.6425.07 | |
$9.12 | +0.02 | +0.22% | 1.27K | 8.2515.25 | |
$10.80 | -0.31 | -2.79% | 4.95K | 10.0917.99 | |
$22.22 | -- | -- | 59.00 | 20.0524.50 | |
$20.04 | +0.13 | +0.65% | 27.99K | 19.6024.87 | |
$10.00 | -- | -- | 342.00 | 9.8210.00 | |
$25.16 | -0.01 | -0.04% | 9.04K | 24.8026.50 | |
$23.99 | +0.34 | +1.42% | 8.70K | 23.4224.99 | |
$15.51 | +0.22 | +1.44% | 41.23K | 14.5018.60 | |
$25.01 | +0.10 | +0.40% | 3.89K | 24.5127.49 | |
$21.55 | +0.37 | +1.75% | 80.50K | 20.0125.38 | |
$20.16 | +0.27 | +1.36% | 52.69K | 19.3025.06 | |
$20.18 | +0.29 | +1.46% | 16.87K | 17.9024.13 | |
$25.40 | +0.01 | +0.04% | 4.00K | 24.8825.73 | |
$25.52 | -0.03 | -0.12% | 23.90K | 24.7425.88 |
Company
Price
Change
Change %
Volume
52-Week range
$25.00
--
--
9.52K
24.4025.29
$9.81
--
--
143.00
----
$15.75
+0.14
+0.86%
16.98K
13.6820.65
$15.28
+0.09
+0.59%
19.49K
14.7718.51
$22.72
+0.16
+0.71%
32.48K
22.2426.15
$25.02
+0.04
+0.16%
18.09K
22.0325.30
$27.67
-0.13
-0.48%
369.00
27.5929.99
$25.78
--
--
1.49K
25.2026.89
$23.50
+0.04
+0.17%
11.55K
22.5025.34
$24.53
+0.03
+0.14%
28.86K
24.2025.75
$24.50
-0.04
-0.14%
35.22K
24.1825.75
$25.45
+0.03
+0.12%
23.07K
25.0025.60
$18.75
+0.15
+0.81%
33.90K
18.3422.13
$15.56
+0.21
+1.37%
17.01K
15.1118.06
$13.97
+0.19
+1.38%
5.79K
13.5316.26
$21.17
+0.12
+0.57%
36.52K
20.6425.07
$9.12
+0.02
+0.22%
1.27K
8.2515.25
$10.80
-0.31
-2.79%
4.95K
10.0917.99
$22.22
--
--
59.00
20.0524.50
$20.04
+0.13
+0.65%
27.99K
19.6024.87
$10.00
--
--
342.00
9.8210.00
$25.16
-0.01
-0.04%
9.04K
24.8026.50
$23.99
+0.34
+1.42%
8.70K
23.4224.99
$15.51
+0.22
+1.44%
41.23K
14.5018.60
$25.01
+0.10
+0.40%
3.89K
24.5127.49
$21.55
+0.37
+1.75%
80.50K
20.0125.38
$20.16
+0.27
+1.36%
52.69K
19.3025.06
$20.18
+0.29
+1.46%
16.87K
17.9024.13
$25.40
+0.01
+0.04%
4.00K
24.8825.73
$25.52
-0.03
-0.12%
23.90K
24.7425.88
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.