All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-06

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
LICN Lichen International Ltd	$0.51	-0.09	-14.68%	80.58K	0.479.49
BLIN Bridgeline Digital Inc	$0.65	-0.02	-2.69%	16.95K	0.621.42
OPNW OpenWorld, Inc.	$0.61	+0.04	+6.45%	98.54K	----
DOGZ Dogness International Corp	$0.46	-0.12	-19.93%	220.78K	0.3313.34
TKLF Tokyo Lifestyle Co Ltd	$1.45	+0.05	+3.57%	5.63K	1.303.50
PBK PowerBank Corp	$0.13	-0.01	-7.10%	673.37K	0.131.44
SFHG Samfine Creation Holdings Group Ltd	$1.99	-0.01	-0.75%	734.00	1.464.95
JCSE JE Cleantech Holdings Ltd	$1.53	+0.01	+0.33%	3.05K	0.772.50
ACTU Actuate Therapeutics Inc	$0.34	+0.01	+2.45%	517.89K	0.307.90
CISO CISO Global Inc	$0.18	+0.02	+10.71%	405.42K	0.151.29
GTBP GT Biopharma Inc	$4.44	-0.10	-2.20%	50.47K	4.2128.75
RMCF Rocky Mountain Chocolate Factory Inc (Delaware)	$0.83	+0.06	+7.22%	15.01K	0.662.99
BNKK Bonk Inc	$1.00	+0.02	+1.94%	31.12K	0.909.08
INM InMed Pharmaceuticals Inc	$14.43	+1.22	+9.20%	26.96K	5.7523.30
MEGL Magic Empire Global Ltd	$0.12	-0.00	-2.53%	272.01K	0.101.64
AMS American Shared Hospital Services	$1.17	--	--	21.05K	1.142.39
ELOG Eastern International Ltd	$0.60	-0.09	-13.45%	10.81K	0.402.83
NMTC NeuroOne Medical Technologies Corp	$0.85	-0.01	-1.28%	27.07K	0.776.12
CYCU Cycurion Inc	$2.38	+0.14	+6.25%	89.62K	2.0056.03
QH Quhuo Ltd	$2.79	+0.09	+3.37%	2.87K	0.0712.81
EDUC Educational Development Corp	$0.89	-0.09	-8.98%	161.87K	0.831.73
TPST Tempest Therapeutics Inc	$0.38	+0.01	+1.33%	77.39K	0.3711.13
HUDI Huadi International Group Co., Ltd.	$0.53	+0.02	+3.73%	76.41K	0.331.67
TOVX Theriva Biologics Inc	$0.17	-0.00	-2.38%	396.13K	0.140.49
BIYA Baiya International Group Inc	$1.10	+0.01	+0.45%	76.98K	1.06167.97
DDC DDC Enterprise Ltd	$0.13	-0.01	-5.16%	2.72M	0.128.00
BRFH Barfresh Food Group Inc	$0.46	0.00	+0.44%	63.69K	0.423.50
APRE Aprea Therapeutics Inc	$0.53	+0.03	+6.66%	64.68K	0.411.49
OXBR Oxbridge Re Holdings Ltd	$0.92	+0.15	+19.48%	30.84K	0.651.86
LZMH LZ Technology Holdings Ltd	$0.83	+0.03	+3.75%	8.62K	0.6673.20

Company

Price

Change

Change %

Volume

52-Week range

LICN

$0.51

-0.09

-14.68%

80.58K

0.479.49

BLIN

$0.65

-0.02

-2.69%

16.95K

0.621.42

OPNW

$0.61

+0.04

+6.45%

98.54K

----

DOGZ

$0.46

-0.12

-19.93%

220.78K

0.3313.34

TKLF

$1.45

+0.05

+3.57%

5.63K

1.303.50

PBK

$0.13

-0.01

-7.10%

673.37K

0.131.44

SFHG

$1.99

-0.01

-0.75%

734.00

1.464.95

JCSE

$1.53

+0.01

+0.33%

3.05K

0.772.50

ACTU

$0.34

+0.01

+2.45%

517.89K

0.307.90

CISO

$0.18

+0.02

+10.71%

405.42K

0.151.29

GTBP

$4.44

-0.10

-2.20%

50.47K

4.2128.75

RMCF

$0.83

+0.06

+7.22%

15.01K

0.662.99

BNKK

$1.00

+0.02

+1.94%

31.12K

0.909.08

INM

$14.43

+1.22

+9.20%

26.96K

5.7523.30

MEGL

$0.12

-0.00

-2.53%

272.01K

0.101.64

AMS

$1.17

21.05K

1.142.39

ELOG

$0.60

-0.09

-13.45%

10.81K

0.402.83

NMTC

$0.85

-0.01

-1.28%

27.07K

0.776.12

CYCU

$2.38

+0.14

+6.25%

89.62K

2.0056.03

$2.79

+0.09

+3.37%

2.87K

0.0712.81

EDUC

$0.89

-0.09

-8.98%

161.87K

0.831.73

TPST

$0.38

+0.01

+1.33%

77.39K

0.3711.13

HUDI

$0.53

+0.02

+3.73%

76.41K

0.331.67

TOVX

$0.17

-0.00

-2.38%

396.13K

0.140.49

BIYA

$1.10

+0.01

+0.45%

76.98K

1.06167.97

DDC

$0.13

-0.01

-5.16%

2.72M

0.128.00

BRFH

$0.46

0.00

+0.44%

63.69K

0.423.50

APRE

$0.53

+0.03

+6.66%

64.68K

0.411.49

OXBR

$0.92

+0.15

+19.48%

30.84K

0.651.86

LZMH

$0.83

+0.03

+3.75%

8.62K

0.6673.20

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.