All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-06
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$1.03 | -0.01 | -0.96% | 47.15K | 1.002.88 | |
$9.80 | -0.75 | -7.11% | 2.87K | 9.4614.52 | |
$0.22 | +0.01 | +3.27% | 1.95M | 0.193.60 | |
$0.65 | +0.03 | +4.67% | 226.30K | 0.472.00 | |
$1.75 | +0.41 | +30.60% | 663.23K | 0.9056.59 | |
$2.72 | -0.17 | -5.74% | 11.24K | 1.8376.20 | |
$7.37 | -5.98 | -44.79% | 5.18M | 2.05109.50 | |
$8.11 | +0.05 | +0.62% | 10.84K | 3.8012.45 | |
$1.74 | -0.14 | -7.64% | 60.02K | ---- | |
$0.94 | -- | -- | 42.83K | 0.5315.66 | |
$1.31 | +0.01 | +1.15% | 347.73K | 1.2524.31 | |
$0.20 | -0.10 | -32.54% | 2.86M | 0.194.69 | |
$2.40 | -0.04 | -1.44% | 21.71K | 1.745.00 | |
$3.26 | +0.02 | +0.62% | 2.13K | 1.6719.90 | |
$6.54 | +0.16 | +2.51% | 136.54K | 3.107.78 | |
$3.79 | +0.12 | +3.42% | 14.60K | 3.609.71 | |
$0.96 | -0.01 | -1.33% | 64.28K | 0.771.84 | |
$0.92 | +0.02 | +2.35% | 50.36K | 0.842.46 | |
$0.16 | +0.01 | +5.96% | 445.29K | 0.145.33 | |
$0.85 | 0.00 | +0.24% | 152.41K | 0.351.87 | |
$0.27 | +0.01 | +4.20% | 889.18K | 0.231.58 | |
$4.89 | +0.40 | +8.98% | 128.62K | 1.3416.44 | |
$0.47 | -0.05 | -8.85% | 623.23K | 0.455.89 | |
$1.37 | -0.03 | -2.14% | 802.00 | 1.111.66 | |
$4.81 | +0.21 | +4.57% | 13.97K | 2.8417.20 | |
$0.55 | -0.01 | -1.26% | 196.50K | 0.371.83 | |
$2.78 | +0.01 | +0.36% | 19.63K | 2.706.01 | |
$1.10 | -- | -- | 24.00 | 1.001.83 | |
$0.23 | +0.02 | +10.35% | 244.84K | 0.192.19 | |
$1.35 | +0.05 | +3.85% | 48.50K | 1.254.42 |
Company
Price
Change
Change %
Volume
52-Week range
$1.03
-0.01
-0.96%
47.15K
1.002.88
$9.80
-0.75
-7.11%
2.87K
9.4614.52
$0.22
+0.01
+3.27%
1.95M
0.193.60
$0.65
+0.03
+4.67%
226.30K
0.472.00
$1.75
+0.41
+30.60%
663.23K
0.9056.59
$2.72
-0.17
-5.74%
11.24K
1.8376.20
$7.37
-5.98
-44.79%
5.18M
2.05109.50
$8.11
+0.05
+0.62%
10.84K
3.8012.45
$1.74
-0.14
-7.64%
60.02K
----
$0.94
--
--
42.83K
0.5315.66
$1.31
+0.01
+1.15%
347.73K
1.2524.31
$0.20
-0.10
-32.54%
2.86M
0.194.69
$2.40
-0.04
-1.44%
21.71K
1.745.00
$3.26
+0.02
+0.62%
2.13K
1.6719.90
$6.54
+0.16
+2.51%
136.54K
3.107.78
$3.79
+0.12
+3.42%
14.60K
3.609.71
$0.96
-0.01
-1.33%
64.28K
0.771.84
$0.92
+0.02
+2.35%
50.36K
0.842.46
$0.16
+0.01
+5.96%
445.29K
0.145.33
$0.85
0.00
+0.24%
152.41K
0.351.87
$0.27
+0.01
+4.20%
889.18K
0.231.58
$4.89
+0.40
+8.98%
128.62K
1.3416.44
$0.47
-0.05
-8.85%
623.23K
0.455.89
$1.37
-0.03
-2.14%
802.00
1.111.66
$4.81
+0.21
+4.57%
13.97K
2.8417.20
$0.55
-0.01
-1.26%
196.50K
0.371.83
$2.78
+0.01
+0.36%
19.63K
2.706.01
$1.10
--
--
24.00
1.001.83
$0.23
+0.02
+10.35%
244.84K
0.192.19
$1.35
+0.05
+3.85%
48.50K
1.254.42
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.