WASTED price since the first smart money buy
- Smart money buy
- Smart money sell
- Whale wallet
- 24H Volume
- $143.38K
- Liquidity
- $62.29K
- Market Cap
- $1.76M
- FDV
- $1.76M
- Holders
- 4.39K
- Top 10 Holders
- 24.64%
- Token Age
- 13 days
- Contract
- GexT…pump
First smart money buy · Oct 30, 18:37 UTC
$0.000496
MC $466.80K · 9 whale wallets, $14.17K
Now · Nov 13, 17:23 UTC
$0.00179
MC $1.76M
3.62xsince first buy
- Signals
- 191
- Whale signals
- 187
- Agent Warrior signals
- 4
- Peak after 1st signal
- +399.19%
WASTED smart money signals
Smart money first bought WASTED on Oct 30, 2026 at $0.000496, when its market cap was $466.80K. WASTED has had 191 smart money signals since, and the price peaked +399.19% above the first signal. It now trades at $0.00179, 3.62x the first buy.
| Time (UTC) | Side | Price | Peak after |
|---|---|---|---|
| Sell | $0.000513 | +399.19% | |
| Buy | $0.000496 | +416.34% | |
| Sell | $0.000626 | +309.40% | |
| Buy | $0.000596 | +329.72% | |
| Sell | $0.000605 | +323.65% | |
| Buy | $0.000588 | +336.02% | |
| Sell | $0.000773 | +231.70% | |
| Buy | $0.000812 | +215.80% | |
| Sell | $0.0017 | +50.50% | |
| Buy | $0.00185 | +38.21% | |
| Buy | $0.0000539 | +4650.42% | |
| Sell | $0.000051 | +4919.63% | |
| Sell | $0.0000989 | +2490.65% | |
| Buy | $0.0000858 | +2888.57% | |
| Buy | $0.000206 | +1141.79% | |
| Sell | $0.000197 | +1200.36% | |
| Sell | $0.0003 | +754.26% | |
| Sell | $0.000291 | +779.82% | |
| Sell | $0.000222 | +1050.67% | |
| Sell | $0.000166 | +1442.19% | |
| Sell | $0.000098 | +2515.71% | |
| Buy | $0.000119 | +2044.40% | |
| Sell | $0.000123 | +1977.82% | |
| Buy | $0.000167 | +1427.94% | |
| Sell | $0.000189 | +1250.82% | |
| Buy | $0.000179 | +1330.85% | |
| Sell | $0.000111 | +2195.01% | |
| Sell | $0.000127 | +1911.14% | |
| Buy | $0.000156 | +1538.53% | |
| Sell | $0.000148 | +1631.27% | |
| Sell | $0.000167 | +1427.29% | |
| Sell | $0.000108 | +2260.56% | |
| Buy | $0.00015 | +1598.50% | |
| Sell | $0.000175 | +1364.35% | |
| Buy | $0.000177 | +1345.66% | |
| Buy | $0.000212 | +1108.57% | |
| Buy | $0.000236 | +982.09% | |
| Sell | $0.000329 | +677.32% | |
| Buy | $0.000386 | +563.89% | |
| Sell | $0.000438 | +484.74% | |
| Buy | $0.000899 | +185.14% | |
| Sell | $0.000889 | +188.37% | |
| Buy | $0.000663 | +286.34% | |
| Sell | $0.000624 | +310.85% | |
| Sell | $0.000716 | +258.14% | |
| Buy | $0.000729 | +251.75% | |
| Sell | $0.000816 | +214.18% | |
| Buy | $0.000836 | +206.48% | |
| Buy | $0.000709 | +261.52% | |
| Buy | $0.000909 | +182.10% | |
| Sell | $0.00091 | +181.53% | |
| Buy | $0.00081 | +216.23% | |
| Sell | $0.000781 | +228.23% | |
| Buy | $0.000777 | +229.99% | |
| Sell | $0.000691 | +270.68% | |
| Sell | $0.000705 | +263.56% | |
| Buy | $0.000645 | +297.48% | |
| Buy | $0.000743 | +245.00% | |
| Buy | $0.000706 | +263.06% | |
| Buy | $0.000789 | +224.77% | |
| Sell | $0.000828 | +209.59% | |
| Sell | $0.0008 | +220.22% | |
| Buy | $0.000831 | +208.36% | |
| Sell | $0.000968 | +164.83% | |
| Buy | $0.000904 | +183.51% | |
| Buy | $0.00112 | +127.54% | |
| Sell | $0.0013 | +96.49% | |
| Buy | $0.00104 | +144.85% | |
| Sell | $0.00109 | +134.02% | |
| Sell | $0.00133 | +92.01% | |
| Buy | $0.00142 | +79.58% | |
| Buy | $0.00118 | +115.97% | |
| Buy | $0.00129 | +97.93% | |
| Sell | $0.00116 | +119.49% | |
| Sell | $0.00117 | +117.57% | |
| Sell | — | — | |
| Buy | $0.00106 | +141.44% | |
| Buy | $0.00138 | +85.51% | |
| Sell | $0.00131 | +95.74% | |
| Buy | $0.00157 | +62.40% | |
| Sell | $0.000976 | +162.74% | |
| Buy | $0.000844 | +203.52% | |
| Sell | $0.000842 | +204.38% | |
| Sell | $0.000834 | +207.41% | |
| Buy | $0.000821 | +211.98% | |
| Sell | $0.000979 | +161.81% | |
| Sell | $0.000987 | +159.64% | |
| Buy | $0.000994 | +157.91% | |
| Buy | $0.00101 | +152.50% | |
| Buy | $0.00094 | +172.74% | |
| Sell | $0.00256 | 0.00% | |
| Sell | $0.00145 | +61.64% | |
| Buy | $0.00145 | +61.76% | |
| Sell | $0.00151 | +55.74% | |
| Sell | $0.00136 | +72.37% | |
| Buy | $0.00134 | +74.47% | |
| Sell | $0.00136 | +72.82% | |
| Buy | $0.00131 | +78.33% | |
| Buy | $0.000743 | +216.41% | |
| Sell | $0.00138 | +69.62% | |
| Buy | $0.00106 | +119.99% | |
| Sell | $0.000977 | +140.85% | |
| Sell | $0.000955 | +146.21% | |
| Sell | $0.000938 | +150.76% | |
| Sell | $0.000905 | +159.89% | |
| Buy | $0.000951 | +147.36% | |
| Sell | $0.000792 | +196.90% | |
| Buy | $0.000804 | +192.40% | |
| Sell | $0.000781 | +201.22% | |
| Buy | $0.000781 | +201.27% | |
| Sell | $0.000702 | +235.07% | |
| Buy | $0.000816 | +188.31% | |
| Sell | $0.000838 | +180.49% | |
| Sell | $0.000794 | +196.29% | |
| Sell | $0.000774 | +203.78% | |
| Buy | $0.000776 | +203.10% | |
| Sell | $0.000812 | +189.50% | |
| Sell | $0.000801 | +193.47% | |
| Buy | $0.000926 | +154.10% | |
| Buy | $0.000776 | +203.00% | |
| Sell | $0.000921 | +155.49% | |
| Sell | $0.000654 | +259.60% | |
| Buy | $0.000678 | +246.64% | |
| Buy | $0.00077 | +205.44% | |
| Sell | $0.000665 | +253.35% | |
| Sell | $0.000675 | +248.44% | |
| Buy | $0.000666 | +253.09% | |
| Buy | $0.000663 | +254.81% | |
| Sell | $0.000586 | +301.44% | |
| Buy | $0.000643 | +265.70% | |
| Sell | $0.000691 | +240.50% | |
| Sell | $0.000606 | +288.02% | |
| Sell | $0.000719 | +226.93% | |
| Buy | $0.000693 | +239.24% | |
| Buy | $0.000819 | +187.15% | |
| Sell | $0.000811 | +190.08% | |
| Buy | $0.000741 | +217.57% | |
| Sell | $0.000687 | +242.43% | |
| Sell | $0.000655 | +258.96% | |
| Sell | $0.000609 | +286.23% | |
| Buy | $0.000711 | +230.51% | |
| Buy | $0.000641 | +267.08% | |
| Sell | $0.000583 | +303.50% | |
| Sell | $0.00056 | +319.78% | |
| Buy | $0.000583 | +303.32% | |
| Buy | $0.000475 | +394.81% | |
| Buy | $0.00057 | +312.51% | |
| Buy | $0.00064 | +267.41% | |
| Sell | $0.00061 | +285.57% | |
| Sell | $0.000485 | +384.54% | |
| Buy | $0.00047 | +400.48% | |
| Sell | $0.000506 | +364.53% | |
| Sell | $0.000529 | +344.68% | |
| Sell | $0.000476 | +393.61% | |
| Buy | $0.000486 | +383.66% | |
| Buy | $0.000883 | +166.34% | |
| Sell | $0.000952 | +147.00% | |
| Sell | $0.000939 | +150.56% | |
| Buy | $0.00087 | +170.28% | |
| Buy | $0.000765 | +207.39% | |
| Buy | $0.001 | +133.24% | |
| Buy | $0.00103 | +127.46% | |
| Sell | $0.00107 | +118.19% | |
| Buy | $0.00109 | +114.76% | |
| Sell | $0.000992 | +137.07% | |
| Sell | $0.000988 | +138.13% | |
| Buy | $0.000975 | +141.28% | |
| Sell | $0.00106 | +120.10% | |
| Buy | $0.00111 | +111.07% | |
| Buy | $0.00128 | +83.50% | |
| Sell | $0.0013 | +79.85% | |
| Buy | $0.00133 | +76.44% | |
| Buy | $0.00136 | +72.28% | |
| Sell | $0.00116 | +101.15% | |
| Sell | $0.00126 | +86.30% | |
| Buy | $0.00137 | +70.90% | |
| Buy | $0.00122 | +91.41% | |
| Buy | $0.00135 | +73.54% | |
| Sell | $0.0023 | +2.27% | |
| Sell | $0.00138 | +32.77% | |
| Buy | $0.00129 | +42.31% | |
| Sell | $0.00115 | +59.23% | |
| Buy | $0.00117 | +57.06% | |
| Sell | $0.00094 | +95.57% | |
| Buy | $0.00103 | +77.45% | |
| Sell | $0.00111 | +64.64% | |
| Sell | $0.00115 | +58.58% | |
| Buy | $0.00128 | +43.24% | |
| Sell | — | — | |
| Buy | $0.00118 | +55.75% | |
| Sell | $0.00149 | +22.86% | |
| NowNov 13, 17:23 | — | $0.00179 | — |
Catch the next smart money buy
Alphio shows every new whale and Agent Warrior signal live. Create a free account and buy WASTED in a few taps.
Smart trades on WASTED
| Time (UTC) | Side | Amount | Price |
|---|---|---|---|
| Sell | $646.43 | $0.00142 | |
| Sell | $777.50 | $0.00149 | |
| Buy | $2.65K | $0.00118 | |
| Sell | $15.27 | — | |
| Buy | $16.66 | $0.00128 | |
| Sell | $2.42K | $0.00115 | |
| Sell | $1.16K | $0.00111 | |
| Buy | $2.16K | $0.00103 | |
| Sell | $507.04 | $0.00096 | |
| Sell | $1.19K | $0.00094 | |
| Buy | $865.18 | $0.00119 | |
| Buy | $910.13 | $0.00112 | |
| Sell | $1.75K | $0.00115 | |
| Buy | $515.06 | $0.00117 | |
| Buy | $836.76 | $0.00128 | |
| Buy | $895.05 | $0.00129 | |
| Sell | $543.35 | $0.00136 | |
| Sell | $915.04 | $0.00138 | |
| Buy | $971.77 | $0.00137 | |
| Buy | $931.76 | $0.00141 | |
| Sell | $5.06K | $0.00146 | |
| Sell | $830.82 | $0.00168 | |
| Sell | $1.18K | $0.00175 | |
| Sell | $2.82K | $0.00191 | |
| Sell | $2.06K | $0.00218 | |
| Sell | $1.62K | $0.0023 | |
| Buy | $3.95K | $0.00208 | |
| Buy | $2.38K | $0.00157 | |
| Buy | $4.78K | $0.00135 | |
| Buy | $1.80K | $0.00122 | |
| Buy | $616.29 | $0.00135 | |
| Buy | $965.55 | $0.00137 | |
| Sell | $1.26K | $0.00126 | |
| Sell | $1.68K | $0.00116 | |
| Buy | $971.46 | $0.00129 | |
| Buy | $2.33K | $0.00136 | |
| Sell | $616.28 | $0.00167 | |
| Sell | $2.23K | $0.00167 | |
| Buy | $2.54K | $0.0016 | |
| Buy | $1.37K | $0.0015 | |
| Sell | $659.50 | $0.00128 | |
| Sell | $605.61 | $0.0013 | |
| Buy | $1.20K | $0.00128 | |
| Buy | $2.02K | $0.00111 | |
| Sell | $1.10K | $0.00106 | |
| Buy | $1.89K | $0.000975 | |
| Sell | $867.38 | $0.000921 | |
| Sell | $920.72 | $0.000988 | |
| Sell | $1.01K | $0.000992 | |
| Buy | $723.13 | $0.00104 |
WASTED market data
WASTED trades at $0.00179, up 63.34% in 24 hours, with a market cap of $1.76M. Liquidity is $62.29K, about 3.53% of market cap, and 24-hour volume is $143.38K. Thin liquidity means larger orders move the price more.
About WASTED
WASTED is a meme coin on Solana, created on Oct 30, 2026, 18:08 UTC via pump.fun. Alphio recorded its first smart money signal 28 minutes after launch. Since then WASTED has had 187 whale signals and 4 Agent Warrior signals.
- Network
- Solana
- Created
- Oct 30, 2026, 18:08 UTC
- Contract address
- GexThZHgaswpAQ7Fi8QrHFubjPimUNSYhJiAA7XZpump
Safety information
- Safety check
- No major flags
- Developer holding
- 0.00%
3 other tokens also use the ticker WASTED. This page covers WASTED at the contract above. Check the full address before you trade.
Let Agent Warrior trade meme coins for you
4 of WASTED’s 191 signals came from Agent Warrior, Alphio’s AI trading agent. Set a budget and it finds and trades new meme coins on its own.
WASTED FAQ
WASTED trades at $0.00179, up 63.34% over the last 24 hours. Its market cap is $1.76M.
On Solana, WASTED is GexThZHgaswpAQ7Fi8QrHFubjPimUNSYhJiAA7XZpump. Other tokens use the same ticker, so check the full address.
On Oct 30, 2026 at 18:37 UTC, nine whale wallets bought $14.17K of WASTED at $0.000496. WASTED is 3.62x that price today.
191 signals between Oct 30 and Nov 13, 2026: 91 buys and 100 sells, from 187 whale signals and 4 Agent Warrior signals.
Create a free Alphio account with Google or email, add funds, and buy WASTED from its trade page. A trading wallet is set up for you when you sign up.
Yes. WASTED is a 13-day-old meme coin with $62.29K of liquidity, so its price can swing sharply. Only trade what you can afford to lose.
More Solana meme coins with smart money signals
Page last updated Nov 13, 2026, 17:23 UTC. Prices come from on-chain DEX data. This page is for information only and is not investment advice. Meme coins are highly volatile.