PAID logo

PAID

Solana

PAID Price

$0.00143+1.99%24H0.374Xsince first smart money buy

PAID price since the first smart money buy

PAID chart: all available historyFirst smart money buy $0.00383
UTC
  • Smart money buy
  • Smart money sell
  • Whale wallet
24H Volume
$280.19K
Liquidity
$115.76K
Market Cap
$1.19M
FDV
$1.19M
Holders
37.38K
Contract
98kf…pump

First smart money buy · Oct 6, 07:43 UTC

$0.00383

MC $2.90M · 1 whale wallet, $5.00K

Now · Nov 13, 16:28 UTC

$0.00143

MC $1.19M

0.374xsince first buy

Signals
428
Whale signals
383
Agent Warrior signals
45
Peak after 1st signal
+20.09%

PAID smart money signals

Smart money first bought PAID on Oct 6, 2026 at $0.00383, when its market cap was $2.90M. PAID has had 428 smart money signals since, and the price peaked +20.09% above the first signal. It now trades at $0.00143, 0.374x the first buy.

Time (UTC)SidePricePeak after
Buy$0.00383+20.09%
Sell$0.00473-2.81%
Buy$0.00398+15.46%
Sell$0.00391+17.56%
Buy$0.00448+2.74%
Sell$0.00433+6.11%
Buy$0.00434+5.87%
Sell$0.00428+7.51%
Sell$0.00419+9.76%
Buy$0.00418+9.86%
Buy$0.00429+7.22%
Buy$0.0046-0.02%
Sell$0.00469-2.05%
Sell$0.0046-0.10%
Buy$0.00467-1.60%
Sell$0.00415+10.91%
Buy$0.00413+11.34%
Sell$0.00418+10.05%
Sell$0.00416+10.50%
Buy$0.00416+10.50%
Buy$0.00428+7.43%
Sell$0.00423+8.62%
Sell$0.00397+15.91%
Buy$0.00443+3.70%
Sell$0.00465-1.03%
Buy$0.00471-2.37%
Sell$0.00469-1.91%
Buy$0.00487-5.49%
Sell$0.00488-5.77%
Buy$0.00472-2.60%
Sell$0.00471-2.34%
Sell$0.00505-8.98%
Sell$0.00501-8.27%
Sell$0.00483-4.75%
Buy$0.00493-6.69%
Buy$0.0048-4.21%
Sell$0.00479-4.05%
Buy$0.00481-4.34%
Sell$0.00477-3.56%
Buy$0.00519-11.41%
Sell$0.00517-10.99%
Buy$0.00537-14.41%
Sell$0.00564-18.52%
Buy$0.00535-14.01%
Sell$0.00528-12.96%
Sell$0.00508-9.48%
Buy$0.00502-8.36%
Sell$0.00509-9.64%
Buy$0.00516-10.93%
Sell$0.00536-14.28%
Sell$0.00522-11.97%
Buy$0.00524-12.20%
Sell$0.00504-8.75%
Buy$0.00491-6.44%
Buy$0.00482-4.63%
Buy$0.0049-6.25%
Sell$0.00497-7.42%
Buy$0.00506-9.08%
Sell$0.00515-10.69%
Sell$0.0052-11.57%
Buy$0.00523-12.04%
Sell$0.00527-12.68%
Buy$0.00535-14.07%
Sell$0.00538-14.54%
Buy$0.00545-15.59%
Sell$0.00522-11.95%
Buy$0.00495-7.11%
Sell$0.00476-3.44%
Buy$0.00476-3.34%
Sell$0.00463-0.71%
Sell$0.00429+7.12%
Buy$0.00433+6.24%
Sell$0.0044+4.43%
Sell$0.00424+8.33%
Buy$0.0043+6.99%
Buy$0.00427+7.70%
Buy$0.00444+3.56%
Buy$0.00445+3.21%
Sell$0.00439+4.78%
Buy$0.00438+4.94%
Sell$0.00429+7.04%
Sell$0.00418+9.87%
Sell$0.00407+12.87%
Buy$0.00405+13.41%
Buy$0.00436+5.36%
Sell$0.00441+4.36%
Buy$0.00424+8.33%
Sell$0.00408+12.58%
Buy$0.00411+11.73%
Sell$0.00402+14.32%
Buy$0.00407+12.92%
Buy$0.00421+9.22%
Buy$0.00433+6.24%
Sell$0.0044+4.39%
Buy$0.00472-2.52%
Sell$0.00482-4.64%
Sell$0.00498-7.62%
Sell$0.00488-5.83%
Sell$0.00445+3.24%
Sell$0.00427+7.74%
Buy$0.00428+7.52%
Buy$0.00432+6.39%
Sell$0.00429+7.17%
Sell$0.00417+10.12%
Sell$0.00399+15.15%
Buy$0.00407+12.96%
Sell$0.00395+16.52%
Buy$0.00401+14.56%
Sell$0.00381+20.49%
Sell$0.0038+21.05%
Buy$0.0039+17.97%
Buy$0.00416+10.58%
Sell$0.00403+14.19%
Buy$0.00396+16.00%
Sell$0.00391+17.45%
Sell$0.00412+11.67%
Sell$0.00408+12.59%
Sell$0.00412+11.65%
Sell$0.00383+19.87%
Buy$0.00386+18.97%
Sell$0.00391+17.60%
Sell$0.00393+16.89%
Buy$0.00406+13.24%
Sell$0.00395+16.34%
Buy$0.00395+16.43%
Sell$0.00388+18.42%
Sell$0.00387+18.85%
Sell$0.00365+26.05%
Sell$0.0037+24.37%
Buy$0.0037+24.08%
Sell$0.00367+25.17%
Sell$0.0036+27.74%
Buy$0.00358+28.37%
Buy$0.00366+25.76%
Sell$0.00369+24.65%
Buy$0.00356+29.13%
Sell$0.00355+29.59%
Buy$0.00327+40.71%
Buy$0.00329+39.54%
Sell$0.00332+38.38%
Sell$0.00326+40.83%
Sell$0.00318+44.42%
Sell$0.00306+50.23%
Buy$0.00308+48.98%
Sell$0.00298+54.06%
Buy$0.00288+59.28%
Sell$0.00289+59.08%
Sell$0.00298+53.96%
Buy$0.00326+41.02%
Buy$0.00326+40.83%
Sell$0.00328+39.95%
Sell$0.00301+52.50%
Buy$0.00312+47.33%
Sell$0.00301+52.71%
Sell$0.00288+59.33%
Sell$0.00291+58.15%
Sell$0.00267+71.81%
Buy$0.00277+65.65%
Sell$0.00261+75.69%
Buy$0.00266+72.42%
Buy$0.00251+82.96%
Sell$0.00247+85.66%
Sell$0.00239+92.09%
Buy$0.00228+101.18%
Sell$0.00243+89.40%
Buy$0.00258+78.24%
Sell$0.00253+81.51%
Buy$0.00263+74.44%
Sell$0.00262+75.63%
Sell$0.00255+80.13%
Buy$0.00268+71.69%
Buy$0.00272+68.60%
Sell$0.00285+61.19%
Buy$0.0027+70.22%
Sell$0.00284+61.62%
Sell$0.00317+44.82%
Buy$0.00314+46.40%
Buy$0.00339+35.75%
Sell$0.00348+32.02%
Buy$0.00339+35.76%
Buy$0.00433+6.12%
Sell$0.00431+6.70%
Sell$0.00404+10.90%
Sell$0.00387+15.83%
Buy$0.00367+22.09%
Sell$0.00364+23.05%
Buy$0.00385+16.27%
Buy$0.00399+12.10%
Sell$0.00403+11.12%
Buy$0.00366+22.21%
Sell$0.00345+29.75%
Sell$0.00414+8.18%
Sell$0.00371+20.64%
Buy$0.00346+29.50%
Sell$0.00358+25.04%
Buy$0.00328+36.33%
Sell$0.00347+28.94%
Buy$0.00321+39.66%
Sell$0.00328+36.40%
Buy$0.00331+35.27%
Sell$0.00328+36.64%
Sell$0.00308+45.13%
Sell$0.00312+43.58%
Buy$0.00311+43.90%
Buy$0.00317+41.15%
Sell$0.0037+20.92%
Buy$0.00363+23.24%
Sell$0.00344+30.05%
Buy$0.00349+28.23%
Sell$0.00344+30.32%
Buy$0.00412+8.59%
Sell$0.00395+13.32%
Sell$0.00399+12.09%
Sell$0.00351+27.43%
Buy$0.00372+20.51%
Buy$0.00373+20.18%
Sell$0.00376+19.11%
Sell$0.00361+24.06%
Buy$0.00354+26.43%
Sell$0.00343+30.40%
Sell$0.00344+29.96%
Buy$0.00351+27.61%
Buy$0.00373+19.95%
Sell$0.00368+21.66%
Sell$0.0036+24.22%
Buy$0.00362+23.62%
Sell$0.00369+21.23%
Sell$0.00342+30.72%
Sell$0.0032+39.68%
Sell$0.00315+42.03%
Sell$0.00313+43.00%
Sell$0.00293+52.89%
Buy$0.00289+54.84%
Sell$0.00288+55.56%
Buy$0.00308+45.18%
Buy$0.00306+46.37%
Buy$0.00307+45.64%
Sell——
Sell——
Buy$0.00314+42.54%
Sell$0.00301+48.59%
Sell$0.00294+52.45%
Sell$0.00291+53.97%
Sell$0.00289+54.60%
Sell$0.00277+61.42%
Sell$0.00253+76.57%
Buy$0.0026+72.01%
Buy$0.00279+60.50%
Buy$0.00291+53.65%
Buy$0.00295+51.48%
Sell$0.00295+51.96%
Sell$0.00296+51.23%
Buy$0.00297+50.52%
Sell——
Sell$0.00299+49.76%
Sell——
Sell$0.00276+62.18%
Buy$0.00257+74.09%
Buy$0.00282+58.90%
Buy$0.00323+38.51%
Buy$0.00318+40.64%
Sell$0.00307+45.97%
Buy$0.0031+44.45%
Sell——
Sell——
Sell$0.00296+51.09%
Buy$0.00316+41.81%
Sell$0.00315+42.26%
Buy$0.00313+43.02%
Sell$0.00345+29.80%
Buy$0.00348+28.59%
Sell$0.00335+33.80%
Buy$0.0034+31.82%
Sell——
Buy$0.00331+35.37%
Buy$0.00344+30.21%
Buy$0.00349+28.23%
Buy$0.00355+25.99%
Buy$0.00344+30.00%
Buy$0.00348+28.72%
Sell——
Buy$0.00351+27.50%
Sell——
Sell——
Sell$0.00334+33.95%
Sell$0.00302+48.07%
Buy$0.00302+48.36%
Sell$0.00301+48.76%
Sell$0.00292+53.40%
Sell$0.00291+53.65%
Sell$0.00289+54.91%
Buy$0.00316+41.72%
Buy$0.00318+40.59%
Sell$0.00316+41.47%
Sell$0.00313+42.83%
Sell$0.0029+54.48%
Sell——
Sell——
Buy$0.00301+48.92%
Buy$0.00303+47.71%
Buy$0.00307+45.73%
Sell$0.00303+47.82%
Buy$0.00302+48.14%
Sell$0.00299+49.70%
Sell$0.00292+53.52%
Sell——
Buy$0.00292+53.42%
Sell$0.00285+57.08%
Sell$0.00289+54.66%
Sell$0.00377+18.70%
Buy$0.00372+20.45%
Sell$0.00338+32.42%
Buy$0.00332+34.89%
Buy$0.00345+29.91%
Sell——
Buy$0.00344+30.31%
Sell$0.00337+32.95%
Sell$0.00319+40.40%
Buy$0.00306+46.36%
Buy$0.00306+46.29%
Sell$0.00321+39.44%
Buy$0.0032+39.78%
Buy$0.00318+40.67%
Buy$0.00335+33.62%
Sell$0.00381+17.49%
Sell$0.00337+32.68%
Sell$0.00357+19.72%
Buy$0.00369+15.75%
Sell$0.00347+14.25%
Buy$0.00372+6.52%
Sell$0.00344+14.54%
Buy$0.00359+9.73%
Sell$0.00304+20.12%
Buy$0.00326+11.85%
Buy$0.00322+13.30%
Sell$0.00344+5.90%
Sell$0.00344+2.12%
Buy$0.0033+6.12%
Buy$0.00331+1.65%
Sell$0.00314+7.27%
Buy$0.00322+2.90%
Sell$0.00328+1.24%
Sell$0.00305+8.40%
Sell$0.00317+4.26%
Sell$0.0031+1.69%
Buy$0.00307+2.77%
Buy$0.00313+0.80%
Sell$0.00282+6.88%
Sell$0.00289+3.30%
Sell$0.00277+2.54%
Buy$0.00281+0.71%
Buy$0.00261+2.78%
Buy$0.00246+8.82%
Sell$0.00249+7.75%
Sell——
Buy$0.00252+6.40%
Sell$0.00243+10.08%
Sell——
Sell$0.00259+3.40%
Sell$0.00232+15.61%
Buy$0.00245+9.23%
Sell$0.00236+13.42%
Buy$0.00243+10.14%
Sell$0.00228+17.33%
Buy$0.00212+26.41%
Sell$0.00222+20.52%
Sell$0.00216+23.80%
Buy$0.00228+17.22%
Buy$0.00222+20.73%
Buy$0.00204+31.19%
Sell$0.00201+33.35%
Sell$0.00203+31.65%
Sell——
Sell$0.00219+22.23%
Sell$0.00202+32.21%
Buy$0.0019+40.86%
Sell$0.00212+26.46%
Buy$0.00191+40.27%
Sell$0.00202+32.27%
Buy$0.00209+28.04%
Buy$0.00254+5.60%
Buy$0.00261+2.75%
Sell$0.00226+3.78%
Sell$0.00217+8.02%
Sell$0.00208+12.56%
Sell$0.00194+20.63%
Buy$0.00203+15.34%
Buy$0.00207+13.27%
Buy$0.0021+11.91%
Buy$0.0021+11.78%
Buy$0.00214+9.51%
Sell$0.00211+10.94%
Sell$0.00209+12.39%
Sell——
Buy$0.00222+5.86%
Buy$0.00224+4.54%
Sell$0.00195+9.14%
Sell$0.00206+3.52%
Sell$0.00189+3.47%
Sell$0.00166+15.46%
Buy$0.00111+72.74%
Sell$0.00133+43.88%
Buy$0.00145+32.25%
Sell$0.00146+31.92%
Sell$0.00148+29.54%
Buy$0.00148+29.84%
Sell$0.00151+27.28%
Sell$0.00123+56.16%
Buy$0.00118+62.86%
Buy$0.00121+58.18%
Sell$0.00118+62.37%
Buy$0.00122+57.66%
Sell——
Sell$0.00126+52.77%
Sell$0.00123+56.39%
Sell$0.00117+63.86%
Buy$0.00122+56.79%
Buy$0.00135+41.81%
Sell$0.0015+28.29%
Buy$0.00189+1.82%
Sell$0.00184+4.34%
Sell$0.00156+8.72%
Buy$0.0014+21.37%
Sell$0.00137+23.77%
Buy$0.0015+13.66%
Sell$0.00145+14.12%
Sell$0.00162+2.83%
Sell$0.00129+11.82%
Now—$0.00143—

Catch the next smart money buy

Alphio shows every new whale and Agent Warrior signal live. Create a free account and buy PAID in a few taps.

Smart trades on PAID

Time (UTC)SideAmountPrice
Sell$2.50K$0.00129
Sell$1.00K$0.00162
Sell$1.00K$0.00145
Sell$621.65$0.00158
Buy$567.38$0.00157
Buy$682.15$0.00151
Sell$2.43K$0.00149
Buy$965.24$0.0015

PAID market data

PAID trades at $0.00143, up 1.99% in 24 hours, with a market cap of $1.19M. Liquidity is $115.76K, about 9.75% of market cap, and 24-hour volume is $280.19K. Thin liquidity means larger orders move the price more.

About PAID

PAID is a meme coin on Solana. Alphio recorded its first smart money signal on Oct 6, 2026, when one whale wallet bought $5.00K. Since then PAID has had 383 whale signals and 45 Agent Warrior signals.

Network
Solana
Created
—
Contract address
98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump

Safety information

Safety check
No major flags
Developer holding
0.07%
Snipers
0.07%

Another token also uses the ticker PAID. This page covers Paid at the contract above. Check the full address before you trade.

Let Agent Warrior trade meme coins for you

45 of PAID’s 428 signals came from Agent Warrior, Alphio’s AI trading agent. Set a budget and it finds and trades new meme coins on its own.

PAID FAQ

PAID trades at $0.00143, up 1.99% over the last 24 hours. Its market cap is $1.19M.

On Solana, PAID is 98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump. Other tokens use the same ticker, so check the full address.

On Oct 6, 2026 at 07:43 UTC, one whale wallet bought $5.00K of PAID at $0.00383. PAID is 0.374x that price today.

428 signals between Oct 6 and Nov 13, 2026: 186 buys and 242 sells, from 383 whale signals and 45 Agent Warrior signals.

Create a free Alphio account with Google or email, add funds, and buy PAID from its trade page. A trading wallet is set up for you when you sign up.

Yes. PAID is a meme coin with $115.76K of liquidity, so its price can swing sharply. Only trade what you can afford to lose.

More Solana meme coins with smart money signals

Page last updated Nov 13, 2026, 16:28 UTC. Prices come from on-chain DEX data. This page is for information only and is not investment advice. Meme coins are highly volatile.

$0.00143
+1.99% · 0.374X
Buy PAID
Start trading