GEOM price since the first smart money buy
- Smart money buy
- Smart money sell
- Whale wallet
- 24H Volume
- $43.58K
- Liquidity
- $68.14K
- Market Cap
- $1.83M
- FDV
- $1.83M
- Holders
- 1.46K
- Contract
- 6dX5…pump
First smart money buy · Oct 11, 17:22 UTC
$0.00243
MC $2.43M · 1 whale wallet, $2.48K
Now · Nov 13, 17:13 UTC
$0.00183
MC $1.83M
0.753xsince first buy
- Signals
- 38
- Whale signals
- 35
- Agent Warrior signals
- 3
- Peak after 1st signal
- +51.80%
GEOM smart money signals
Smart money first bought GEOM on Oct 11, 2026 at $0.00243, when its market cap was $2.43M. GEOM has had 38 smart money signals since, and the price peaked +51.80% above the first signal. It now trades at $0.00183, 0.753x the first buy.
| Time (UTC) | Side | Price | Peak after |
|---|---|---|---|
| Buy | $0.00243 | +51.80% | |
| Buy | $0.00256 | +43.79% | |
| Buy | $0.00232 | +58.48% | |
| Sell | $0.00233 | +58.34% | |
| Buy | $0.00247 | +49.08% | |
| Buy | $0.00325 | +13.32% | |
| Buy | $0.00354 | +4.04% | |
| Sell | $0.00309 | +4.89% | |
| Buy | $0.00303 | +1.60% | |
| Sell | $0.00291 | +5.63% | |
| Buy | $0.00227 | +35.45% | |
| Sell | $0.00237 | +30.01% | |
| Buy | $0.0024 | +28.01% | |
| Sell | $0.00233 | +32.12% | |
| Sell | $0.00227 | +35.44% | |
| Buy | $0.00191 | +60.54% | |
| Sell | $0.00202 | +52.29% | |
| Sell | $0.00247 | +24.60% | |
| Buy | $0.00209 | +47.38% | |
| Sell | $0.00219 | +40.51% | |
| Sell | $0.00228 | +35.06% | |
| Buy | $0.00147 | +108.97% | |
| Sell | $0.00159 | +93.75% | |
| Buy | $0.00158 | +94.99% | |
| Sell | $0.00144 | +113.23% | |
| Buy | $0.00158 | +94.44% | |
| Buy | $0.00179 | +72.17% | |
| Sell | $0.00182 | +68.76% | |
| Sell | $0.00184 | +67.08% | |
| Sell | $0.00196 | +41.71% | |
| Sell | $0.00182 | +52.56% | |
| Sell | $0.00217 | +17.88% | |
| Buy | $0.00229 | +11.44% | |
| Sell | $0.00218 | +17.09% | |
| Sell | $0.00168 | +51.83% | |
| Sell | $0.00159 | +60.16% | |
| Buy | $0.00177 | +44.26% | |
| Sell | $0.00202 | +15.37% | |
| NowNov 13, 17:13 | — | $0.00183 | — |
Catch the next smart money buy
Alphio shows every new whale and Agent Warrior signal live. Create a free account and buy GEOM in a few taps.
Smart trades on GEOM
| Time (UTC) | Side | Amount | Price |
|---|---|---|---|
| Sell | $1.46K | $0.00202 | |
| Buy | $1.68K | $0.00177 | |
| Sell | $1.00K | $0.00159 | |
| Sell | $1.12K | $0.00168 | |
| Sell | $762.35 | $0.00213 | |
| Sell | $555.28 | $0.00218 | |
| Buy | $810.86 | $0.00226 | |
| Buy | $990.91 | $0.00229 | |
| Sell | $3.25K | $0.00217 | |
| Sell | $1.03K | $0.00182 | |
| Sell | $4.66K | $0.00182 | |
| Sell | $2.32 | $0.00184 | |
| Sell | $3.13 | $0.00182 | |
| Buy | $6.43 | $0.00179 | |
| Buy | $1.89K | $0.00158 | |
| Sell | $1.01K | $0.00144 | |
| Buy | $1.65K | $0.00158 | |
| Sell | $833.32 | $0.00161 | |
| Sell | $1.93K | $0.00154 | |
| Buy | $3.04K | $0.00147 | |
| Sell | $4.25K | $0.00228 | |
| Buy | $1.01K | $0.00209 | |
| Sell | $5.77K | $0.00219 | |
| Sell | $2.89K | $0.00247 | |
| Sell | $593.00 | $0.00198 | |
| Sell | $980.50 | $0.00202 | |
| Sell | $5.19K | $0.00197 | |
| Buy | $2.01K | $0.00191 | |
| Sell | $2.31K | $0.00233 | |
| Buy | $1.49K | $0.0024 | |
| Buy | $2.82K | $0.00227 | |
| Sell | $7.26K | $0.00237 | |
| Sell | $1.33K | $0.00291 | |
| Buy | $1.39K | $0.00303 | |
| Sell | $4.74K | $0.00309 | |
| Buy | $2.48K | $0.00354 | |
| Buy | $2.49K | $0.00325 | |
| Buy | $2.48K | $0.00247 | |
| Sell | $1.81K | $0.00233 | |
| Buy | $1.00K | $0.00232 | |
| Buy | $2.48K | $0.00256 | |
| Buy | $2.48K | $0.00243 |
GEOM market data
GEOM trades at $0.00183, down 12.75% in 24 hours, with a market cap of $1.83M. Liquidity is $68.14K, about 3.73% of market cap, and 24-hour volume is $43.58K. Thin liquidity means larger orders move the price more.
About GEOM
GEOM is a meme coin on Solana. Alphio recorded its first smart money signal on Oct 11, 2026, when one whale wallet bought $2.48K. Since then GEOM has had 35 whale signals and 3 Agent Warrior signals.
- Network
- Solana
- Created
- —
- Contract address
- 6dX5M8DY6VTFtVRX5yzWn9RE4MkJTyoAVbAodk6cpump
Safety information
- Safety check
- Flags raised
- Flags
- dev not sold out
- Developer holding
- 1.31%
2 other tokens also use the ticker GEOM. This page covers GEOM at the contract above. Check the full address before you trade.
Let Agent Warrior trade meme coins for you
3 of GEOM’s 38 signals came from Agent Warrior, Alphio’s AI trading agent. Set a budget and it finds and trades new meme coins on its own.
GEOM FAQ
GEOM trades at $0.00183, down 12.75% over the last 24 hours. Its market cap is $1.83M.
On Solana, GEOM is 6dX5M8DY6VTFtVRX5yzWn9RE4MkJTyoAVbAodk6cpump. Other tokens use the same ticker, so check the full address.
On Oct 11, 2026 at 17:22 UTC, one whale wallet bought $2.48K of GEOM at $0.00243. GEOM is 0.753x that price today.
38 signals between Oct 11 and Nov 10, 2026: 17 buys and 21 sells, from 35 whale signals and 3 Agent Warrior signals.
Create a free Alphio account with Google or email, add funds, and buy GEOM from its trade page. A trading wallet is set up for you when you sign up.
Yes. GEOM is a meme coin with $68.14K of liquidity, so its price can swing sharply. Only trade what you can afford to lose.
More Solana meme coins with smart money signals
Page last updated Nov 13, 2026, 17:13 UTC. Prices come from on-chain DEX data. This page is for information only and is not investment advice. Meme coins are highly volatile.