EXFIL price since the first smart money buy
- Smart money buy
- Smart money sell
- Whale wallet
- 24H Volume
- $130.95K
- Liquidity
- $68.48K
- Market Cap
- $2.30M
- FDV
- $2.30M
- Holders
- 2.2K
- Top 10 Holders
- 20.71%
- Token Age
- 42 days
- Contract
- 6FhV…pump
First smart money buy · Oct 11, 13:49 UTC
$0.000397
MC $397.86K · 1 whale wallet, $1.48K
Now · Nov 13, 16:17 UTC
$0.00236
MC $2.30M
5.96xsince first buy
- Signals
- 300
- Whale signals
- 295
- Agent Warrior signals
- 5
- Peak after 1st signal
- +1043.03%
EXFIL smart money signals
Smart money first bought Exfil.fun (EXFIL) on Oct 11, 2026 at $0.000397, when its market cap was $397.86K. EXFIL has had 300 smart money signals since, and the price peaked +1043.03% above the first signal. It now trades at $0.00236, 5.96x the first buy.
| Time (UTC) | Side | Price | Peak after |
|---|---|---|---|
| Sell | $0.000497 | +1043.03% | |
| Sell | $0.000392 | +1345.73% | |
| Buy | $0.000397 | +1329.20% | |
| Buy | $0.000416 | +1262.69% | |
| Sell | $0.000366 | +1451.34% | |
| Buy | $0.000411 | +1279.70% | |
| Buy | $0.000477 | +1089.07% | |
| Sell | $0.000446 | +1172.60% | |
| Sell | $0.000403 | +1306.88% | |
| Buy | $0.000427 | +1228.09% | |
| Sell | $0.000415 | +1268.03% | |
| Sell | $0.00047 | +1107.76% | |
| Buy | $0.000667 | +750.60% | |
| Sell | $0.00065 | +773.41% | |
| Sell | $0.000754 | +653.16% | |
| Buy | $0.000807 | +603.84% | |
| Buy | $0.000841 | +574.75% | |
| Buy | $0.000725 | +683.14% | |
| Sell | $0.000692 | +720.48% | |
| Sell | $0.000551 | +930.58% | |
| Buy | $0.000614 | +825.07% | |
| Sell | $0.000591 | +859.86% | |
| Buy | $0.000702 | +708.18% | |
| Buy | $0.00068 | +734.21% | |
| Sell | $0.000951 | +497.07% | |
| Sell | $0.00102 | +454.78% | |
| Buy | $0.000974 | +482.77% | |
| Sell | $0.00107 | +426.66% | |
| Buy | $0.00111 | +409.60% | |
| Sell | $0.00092 | +517.35% | |
| Sell | $0.000852 | +566.50% | |
| Sell | $0.000843 | +573.78% | |
| Buy | $0.000998 | +468.85% | |
| Buy | $0.000842 | +574.48% | |
| Sell | $0.000742 | +664.79% | |
| Sell | $0.0011 | +415.92% | |
| Sell | $0.00109 | +420.44% | |
| Sell | $0.000929 | +511.15% | |
| Buy | $0.00115 | +390.52% | |
| Sell | $0.00112 | +404.57% | |
| Sell | $0.00099 | +473.41% | |
| Sell | $0.000875 | +548.84% | |
| Sell | $0.000827 | +586.17% | |
| Sell | $0.000908 | +525.02% | |
| Sell | $0.000815 | +596.93% | |
| Buy | $0.000925 | +513.78% | |
| Sell | $0.000928 | +512.14% | |
| Buy | $0.00119 | +377.23% | |
| Sell | $0.000968 | +486.56% | |
| Buy | $0.00103 | +447.98% | |
| Sell | $0.000948 | +499.11% | |
| Sell | $0.000926 | +513.29% | |
| Buy | $0.0011 | +414.08% | |
| Sell | $0.00108 | +421.27% | |
| Sell | $0.00155 | +265.82% | |
| Buy | $0.00141 | +300.57% | |
| Sell | $0.00157 | +260.22% | |
| Sell | $0.00146 | +288.81% | |
| Sell | $0.00158 | +258.28% | |
| Sell | $0.0017 | +233.59% | |
| Sell | $0.00162 | +249.04% | |
| Sell | $0.00158 | +258.33% | |
| Sell | $0.00154 | +268.88% | |
| Buy | $0.0016 | +253.50% | |
| Buy | $0.00151 | +275.15% | |
| Sell | $0.00131 | +332.01% | |
| Sell | $0.00135 | +319.30% | |
| Sell | $0.00117 | +381.69% | |
| Buy | $0.00177 | +220.88% | |
| Sell | $0.00166 | +241.08% | |
| Sell | $0.00156 | +262.34% | |
| Buy | $0.00194 | +192.23% | |
| Sell | $0.00198 | +186.83% | |
| Buy | $0.0019 | +197.58% | |
| Buy | $0.00218 | +160.46% | |
| Sell | $0.00221 | +156.55% | |
| Sell | $0.0021 | +169.56% | |
| Sell | $0.0023 | +146.11% | |
| Buy | $0.00232 | +144.28% | |
| Sell | $0.00226 | +150.62% | |
| Buy | $0.00232 | +144.22% | |
| Sell | $0.00228 | +148.67% | |
| Sell | $0.00215 | +163.85% | |
| Buy | $0.00266 | +113.35% | |
| Sell | $0.00258 | +119.88% | |
| Buy | $0.003 | +88.81% | |
| Buy | $0.00272 | +108.78% | |
| Sell | $0.00274 | +107.21% | |
| Buy | $0.00271 | +109.51% | |
| Buy | $0.00304 | +86.49% | |
| Sell | $0.00301 | +88.41% | |
| Buy | $0.00301 | +88.43% | |
| Sell | $0.00343 | +65.26% | |
| Sell | $0.00317 | +78.67% | |
| Buy | $0.00312 | +82.05% | |
| Sell | $0.00348 | +63.13% | |
| Sell | $0.00321 | +76.53% | |
| Buy | $0.00318 | +78.14% | |
| Buy | $0.00332 | +70.65% | |
| Buy | $0.00396 | +43.17% | |
| Sell | $0.00441 | +28.64% | |
| Sell | $0.00441 | +28.78% | |
| Buy | $0.00426 | +33.23% | |
| Buy | $0.00427 | +32.89% | |
| Sell | $0.00403 | +40.71% | |
| Sell | $0.00446 | +27.34% | |
| Sell | $0.00429 | +32.38% | |
| Sell | $0.00377 | +50.52% | |
| Sell | $0.00351 | +61.45% | |
| Buy | $0.00356 | +59.30% | |
| Buy | $0.0039 | +45.40% | |
| Sell | $0.00407 | +39.38% | |
| Sell | $0.00373 | +52.20% | |
| Sell | $0.0035 | +62.25% | |
| Buy | $0.00344 | +65.00% | |
| Sell | $0.00299 | +89.54% | |
| Buy | $0.00276 | +105.66% | |
| Sell | $0.00358 | +58.42% | |
| Buy | $0.00347 | +63.49% | |
| Buy | $0.00332 | +70.63% | |
| Sell | $0.00386 | +46.82% | |
| Sell | $0.00353 | +60.55% | |
| Buy | $0.00485 | +16.96% | |
| Sell | $0.00511 | +11.16% | |
| Buy | $0.00456 | +24.40% | |
| Sell | $0.00438 | +7.02% | |
| Buy | $0.00433 | +8.15% | |
| Sell | $0.00353 | +32.55% | |
| Sell | $0.00329 | +42.52% | |
| Buy | $0.00331 | +41.72% | |
| Sell | $0.00313 | +49.44% | |
| Sell | $0.00315 | +48.59% | |
| Sell | $0.00269 | +74.33% | |
| Buy | $0.00311 | +50.77% | |
| Sell | $0.0028 | +67.21% | |
| Buy | $0.0025 | +87.15% | |
| Buy | $0.00347 | +34.87% | |
| Sell | $0.00353 | +32.80% | |
| Buy | $0.00357 | +31.29% | |
| Sell | $0.00361 | +29.82% | |
| Sell | $0.00317 | +47.80% | |
| Sell | $0.00282 | +66.07% | |
| Buy | $0.00256 | +82.68% | |
| Buy | $0.00284 | +65.15% | |
| Sell | $0.00284 | +64.95% | |
| Buy | $0.00297 | +57.53% | |
| Buy | $0.00315 | +48.66% | |
| Sell | $0.00358 | +31.03% | |
| Sell | $0.00349 | +34.05% | |
| Buy | $0.00311 | +50.82% | |
| Buy | $0.0029 | +61.38% | |
| Sell | $0.00291 | +61.20% | |
| Sell | $0.00273 | +71.26% | |
| Sell | $0.00273 | +71.66% | |
| Buy | $0.00259 | +81.03% | |
| Sell | $0.00261 | +79.72% | |
| Buy | $0.0026 | +79.98% | |
| Buy | $0.0028 | +67.18% | |
| Sell | $0.00277 | +68.85% | |
| Buy | $0.00318 | +47.09% | |
| Sell | $0.00329 | +42.39% | |
| Sell | $0.00288 | +62.34% | |
| Sell | $0.00322 | +45.25% | |
| Buy | $0.00417 | +12.28% | |
| Sell | $0.00373 | +25.73% | |
| Buy | $0.00382 | +22.50% | |
| Sell | $0.00399 | +17.55% | |
| Sell | $0.0038 | +23.43% | |
| Sell | $0.00379 | +23.65% | |
| Sell | $0.00339 | +38.00% | |
| Buy | $0.00368 | +27.42% | |
| Sell | $0.00388 | +20.79% | |
| Sell | $0.00363 | +29.23% | |
| Sell | $0.0038 | +23.34% | |
| Buy | $0.00393 | +19.19% | |
| Buy | $0.00411 | +14.02% | |
| Buy | $0.00415 | +13.01% | |
| Sell | $0.00421 | +11.36% | |
| Buy | $0.00395 | +18.60% | |
| Sell | $0.00398 | +17.77% | |
| Buy | $0.00405 | +15.56% | |
| Sell | $0.00355 | +32.05% | |
| Sell | $0.0038 | +23.39% | |
| Sell | $0.00362 | +29.55% | |
| Sell | $0.00386 | +21.50% | |
| Sell | $0.00362 | +29.26% | |
| Sell | $0.00355 | +31.95% | |
| Buy | $0.00321 | +46.08% | |
| Sell | $0.00316 | +48.17% | |
| Buy | $0.00337 | +38.85% | |
| Sell | $0.00337 | +39.05% | |
| Sell | $0.00311 | +50.83% | |
| Buy | $0.00274 | +70.65% | |
| Sell | $0.0029 | +61.32% | |
| Sell | $0.00289 | +62.21% | |
| Sell | $0.00288 | +62.73% | |
| Sell | $0.00268 | +74.71% | |
| Sell | $0.00288 | +62.41% | |
| Buy | $0.00318 | +47.52% | |
| Sell | $0.00315 | +48.77% | |
| Sell | $0.00336 | +39.59% | |
| Buy | $0.00302 | +54.89% | |
| Sell | $0.00296 | +58.35% | |
| Sell | $0.00283 | +65.58% | |
| Sell | $0.00294 | +59.54% | |
| Buy | $0.00293 | +59.95% | |
| Sell | $0.00302 | +55.34% | |
| Buy | $0.00304 | +54.08% | |
| Sell | $0.00301 | +55.51% | |
| Buy | $0.00298 | +56.98% | |
| Sell | $0.00316 | +48.39% | |
| Buy | $0.0031 | +51.16% | |
| Buy | $0.00339 | +38.02% | |
| Sell | $0.00308 | +51.91% | |
| Buy | $0.00312 | +49.97% | |
| Sell | $0.00265 | +76.68% | |
| Buy | $0.00252 | +85.57% | |
| Sell | $0.00219 | +113.32% | |
| Sell | $0.00225 | +107.73% | |
| Sell | $0.00237 | +97.43% | |
| Buy | $0.00307 | +52.52% | |
| Sell | $0.00343 | +36.58% | |
| Buy | $0.00342 | +36.82% | |
| Buy | $0.00343 | +36.74% | |
| Sell | $0.0036 | +29.98% | |
| Sell | $0.00332 | +41.00% | |
| Buy | $0.00334 | +40.31% | |
| Sell | $0.00296 | +58.03% | |
| Sell | $0.00317 | +47.64% | |
| Buy | $0.0035 | +33.77% | |
| Sell | $0.00348 | +34.52% | |
| Buy | $0.00352 | +33.03% | |
| Sell | $0.00314 | +49.32% | |
| Buy | $0.00296 | +58.48% | |
| Sell | $0.00286 | +63.64% | |
| Buy | $0.00297 | +57.69% | |
| Buy | $0.00307 | +52.71% | |
| Sell | $0.00317 | +47.73% | |
| Buy | $0.00289 | +61.84% | |
| Sell | $0.00294 | +59.13% | |
| Sell | $0.00237 | +97.55% | |
| Sell | $0.00223 | +109.51% | |
| Sell | $0.00218 | +115.16% | |
| Buy | $0.00224 | +108.87% | |
| Sell | $0.00249 | +87.89% | |
| Buy | $0.00253 | +85.35% | |
| Buy | $0.00248 | +88.66% | |
| Sell | $0.00249 | +88.00% | |
| Buy | $0.00243 | +92.60% | |
| Sell | $0.00225 | +108.45% | |
| Sell | $0.00227 | +105.97% | |
| Sell | $0.00246 | +90.30% | |
| Sell | $0.00232 | +102.10% | |
| Sell | $0.00226 | +107.49% | |
| Buy | $0.00267 | +75.54% | |
| Buy | $0.0026 | +79.99% | |
| Sell | $0.00262 | +78.42% | |
| Buy | $0.00278 | +68.56% | |
| Sell | $0.00287 | +63.10% | |
| Sell | $0.00264 | +77.49% | |
| Sell | $0.00256 | +82.86% | |
| Buy | $0.00264 | +77.32% | |
| Sell | $0.00269 | +73.81% | |
| Sell | $0.00245 | +90.74% | |
| Sell | $0.0024 | +94.79% | |
| Buy | $0.00268 | +74.99% | |
| Sell | $0.00252 | +86.10% | |
| Sell | $0.00285 | +64.31% | |
| Sell | $0.00293 | +59.89% | |
| Buy | $0.00301 | +55.62% | |
| Sell | $0.00321 | +45.74% | |
| Buy | $0.0031 | +51.02% | |
| Sell | $0.00322 | +45.29% | |
| Sell | $0.0028 | +67.50% | |
| Sell | $0.00279 | +68.00% | |
| Sell | $0.00309 | +51.35% | |
| Buy | $0.00305 | +53.69% | |
| Sell | $0.00314 | +49.35% | |
| Buy | $0.00373 | +25.68% | |
| Buy | $0.0034 | +37.76% | |
| Buy | $0.0038 | +23.30% | |
| Sell | $0.00368 | +27.34% | |
| Sell | $0.00349 | +34.27% | |
| Buy | $0.00351 | +33.43% | |
| Sell | $0.00351 | +33.43% | |
| Sell | $0.00328 | +42.68% | |
| Sell | $0.00379 | +23.59% | |
| Buy | $0.00377 | +24.36% | |
| Buy | $0.00402 | +16.68% | |
| Buy | $0.00407 | +15.18% | |
| Sell | $0.00307 | +13.75% | |
| Sell | $0.0031 | +12.83% | |
| Sell | $0.003 | +7.48% | |
| Sell | $0.00277 | +16.21% | |
| Sell | $0.00277 | +16.41% | |
| Sell | $0.00269 | +19.87% | |
| Sell | $0.00305 | +5.57% | |
| Sell | $0.00255 | +15.03% | |
| Sell | $0.00248 | +18.27% | |
| Sell | $0.00266 | +7.97% | |
| NowNov 13, 16:17 | — | $0.00236 | — |
Catch the next smart money buy
Alphio shows every new whale and Agent Warrior signal live. Create a free account and buy EXFIL in a few taps.
Smart trades on EXFIL
| Time (UTC) | Side | Amount | Price |
|---|---|---|---|
| Sell | $983.59 | $0.00236 | |
| Sell | $4.98K | $0.00266 | |
| Sell | $1.11K | $0.00248 | |
| Sell | $2.45K | $0.00255 | |
| Sell | $524.71 | $0.00316 | |
| Sell | $904.95 | $0.00305 | |
| Sell | $2.08K | $0.00269 | |
| Sell | $1.03K | $0.00277 | |
| Sell | $4.98K | $0.00277 | |
| Sell | $527.41 | $0.00297 | |
| Sell | $743.27 | $0.003 | |
| Sell | $1.69K | $0.0031 | |
| Sell | $5.74K | $0.00307 | |
| Buy | $716.80 | $0.0039 | |
| Buy | $666.93 | $0.00382 | |
| Buy | $4.42K | $0.00448 | |
| Buy | $994.15 | $0.00407 | |
| Buy | $1.34K | $0.00402 | |
| Buy | $1.21K | $0.00377 | |
| Sell | $1.32K | $0.00379 | |
| Sell | $1.47K | $0.00328 | |
| Sell | $1.43K | $0.00351 | |
| Buy | $1.50K | $0.00351 | |
| Sell | $1.56K | $0.00349 | |
| Sell | $1.86K | $0.00363 | |
| Sell | $1.63K | $0.00368 | |
| Buy | $1.99K | $0.00396 | |
| Buy | $1.23K | $0.0034 | |
| Buy | $1.55K | $0.00373 | |
| Sell | $1.00K | $0.00314 | |
| Sell | $649.99 | $0.00314 | |
| Buy | $1.01K | $0.00305 | |
| Sell | $896.00 | $0.00304 | |
| Sell | $575.68 | $0.00309 | |
| Sell | $1.05K | $0.00279 | |
| Sell | $2.67K | $0.0028 | |
| Sell | $550.68 | $0.00319 | |
| Sell | $547.85 | $0.00322 | |
| Buy | $676.36 | $0.00316 | |
| Buy | $535.86 | $0.0031 | |
| Sell | $531.00 | $0.00325 | |
| Sell | $506.19 | $0.00321 | |
| Buy | $2.74K | $0.00312 | |
| Buy | $500.07 | $0.00301 | |
| Sell | $793.73 | $0.00293 | |
| Sell | $1.04K | $0.00293 | |
| Sell | $3.34K | $0.00285 | |
| Sell | $719.07 | $0.00246 | |
| Sell | $1.08K | $0.00252 | |
| Buy | $2.67K | $0.00268 |
EXFIL market data
EXFIL trades at $0.00236, down 17.32% in 24 hours, with a market cap of $2.30M. Liquidity is $68.48K, about 2.98% of market cap, and 24-hour volume is $130.95K. Thin liquidity means larger orders move the price more.
About Exfil.fun (EXFIL)
Exfil.fun (EXFIL) is a meme coin on Solana, created on Oct 2, 2026, 12:14 UTC via pump.fun. Alphio recorded its first smart money signal 9 days after launch. Since then EXFIL has had 295 whale signals and 5 Agent Warrior signals.
- Network
- Solana
- Created
- Oct 2, 2026, 12:14 UTC
- Contract address
- 6FhVPctYg363pQbs4iSvqyHe2cJzfsvFD96gePy6pump
Safety information
- Safety check
- Flags raised
- Flags
- dev not sold out
- Developer holding
- 2.03%
- Snipers
- 2.03%
Let Agent Warrior trade meme coins for you
5 of EXFIL’s 300 signals came from Agent Warrior, Alphio’s AI trading agent. Set a budget and it finds and trades new meme coins on its own.
Exfil.fun (EXFIL) FAQ
Exfil.fun (EXFIL) trades at $0.00236, down 17.32% over the last 24 hours. Its market cap is $2.30M.
On Solana, EXFIL is 6FhVPctYg363pQbs4iSvqyHe2cJzfsvFD96gePy6pump.
On Oct 11, 2026 at 13:49 UTC, one whale wallet bought $1.48K of EXFIL at $0.000397. EXFIL is 5.96x that price today.
300 signals between Oct 11 and Nov 13, 2026: 115 buys and 185 sells, from 295 whale signals and 5 Agent Warrior signals.
Create a free Alphio account with Google or email, add funds, and buy EXFIL from its trade page. A trading wallet is set up for you when you sign up.
Yes. EXFIL is a 42-day-old meme coin with $68.48K of liquidity, so its price can swing sharply. Only trade what you can afford to lose.
More Solana meme coins with smart money signals
Page last updated Nov 13, 2026, 16:17 UTC. Prices come from on-chain DEX data. This page is for information only and is not investment advice. Meme coins are highly volatile.