MERL price since the first smart money buy
First smart money buy · Nov 10, 12:00 UTC
$0.0319
MC $4.01M · 16 whale wallets, $18.18K
Now · Nov 15, 00:47 UTC
$0.0311
MC $44.52M
0.976xsince first buy
Alphio scores every meme coin on four things: holder safety, momentum, 4-hour money flow and social buzz. These are the same checks Alphio Agent runs before it trades.
1/4checks
MERL fails the holder safety check: the top 10 wallets hold 63.0%. Social buzz is 61/100.
Scored 1 minute ago · Source: Alphio on-chain scoring
Is buying pressure building?
—/ 100
What it measures: 4-hour net buying, scaled to the coin's size and boosted when the price is rising with it.
How to read it: 50 is the median of all trending meme coins. Above 50 means money is pushing this coin harder than most.
Is money coming in or leaving?
—net
What it measures: Dollars bought minus dollars sold in the last 4 hours.
How to read it: Positive means buyers are absorbing the sells. Big volume with a small net flow means buyers and sellers are evenly matched.
Can a few wallets dump on you?
What it measures: How much supply sits with the developer, snipers, insiders, bundlers and bots.
How to read it: One red line is enough to fail. Coins that fail can still pump, but a single wallet can crash the price.
Is anyone talking about it?
61/ 100
What it measures: How strongly the coin's story is spreading on social media and news.
How to read it: Below 20 means almost nobody outside the chart is talking about it, so there are few new buyers to come.
Scores describe on-chain trading and holder data at the time shown. They are not a price forecast or financial advice. Meme coins can lose most of their value in minutes.
Smart money first bought MERL on Nov 10, 2026 at $0.0319, when its market cap was $4.01M. MERL has had 14 smart money signals since, and the price peaked +17.40% above the first signal. It now trades at $0.0311, 0.976x the first buy.
| Time (UTC) | Side | Price | Peak after |
|---|---|---|---|
| Sell | $0.0319 | +17.40% | |
| Buy | $0.0319 | +17.69% | |
| Buy | $0.032 | +17.27% | |
| Sell | $0.032 | +17.28% | |
| Sell | $0.0314 | +3.49% | |
| Buy | $0.0314 | +3.61% | |
| Buy | $0.0314 | +3.58% | |
| Sell | $0.0314 | +3.65% | |
| Sell | $0.0313 | +3.68% | |
| Sell | $0.0313 | +3.94% | |
| Buy | $0.0312 | +4.21% | |
| Sell | $0.0311 | +4.40% | |
| Buy | $0.0317 | +2.42% | |
| Sell | $0.0317 | +2.46% | |
| NowNov 15, 00:47 | — | $0.0311 | — |
Catch the next smart money buy
Alphio shows every new whale and Agent Warrior signal live. Create a free account and buy MERL in a few taps.
| Time (UTC) | Side | Amount | Price |
|---|---|---|---|
| Buy | $1.95K | $0.0318 | |
| Buy | $1.51K | $0.0318 | |
| Buy | $1.22K | $0.0317 | |
| Buy | $914.52 | $0.0318 | |
| Sell | $305.83 | $0.0317 | |
| Sell | $1.41K | $0.0318 | |
| Sell | $616.85 | $0.0318 | |
| Sell | $503.07 | $0.0318 | |
| Sell | $402.26 | $0.0317 | |
| Sell | $480.91 | $0.0317 | |
| Buy | $481.52 | $0.0318 | |
| Buy | $779.27 | $0.0317 | |
| Buy | $496.19 | $0.0317 | |
| Buy | $1.35K | $0.0317 | |
| Sell | $581.72 | $0.0317 | |
| Buy | $118.45 | $0.0317 | |
| Buy | $259.63 | $0.0317 | |
| Sell | $155.36 | $0.031 | |
| Sell | $2.10K | $0.031 | |
| Sell | $601.42 | $0.0311 | |
| Sell | $1.41K | $0.0311 | |
| Sell | $1.83K | $0.0311 | |
| Sell | $1.97K | $0.0311 | |
| Sell | $2.78K | $0.0312 | |
| Buy | $285.78 | $0.0312 | |
| Sell | $601.61 | $0.0312 | |
| Buy | $431.56 | $0.0312 | |
| Buy | $412.17 | $0.0312 | |
| Sell | $412.20 | $0.0312 | |
| Sell | $412.28 | $0.0312 | |
| Sell | $412.47 | $0.0312 | |
| Sell | $412.62 | $0.0312 | |
| Sell | $412.68 | $0.0312 | |
| Sell | $663.77 | $0.0312 | |
| Sell | $908.50 | $0.0312 | |
| Sell | $1.83K | $0.0313 | |
| Sell | $394.62 | $0.0313 | |
| Sell | $1.13K | $0.0313 | |
| Sell | $1.02K | $0.0313 | |
| Sell | $129.06 | $0.0313 | |
| Sell | $854.43 | $0.0313 | |
| Sell | $606.99 | $0.0313 | |
| Sell | $760.36 | $0.0313 | |
| Sell | $717.69 | $0.0314 | |
| Buy | $140.95 | $0.0314 | |
| Buy | $1.03K | $0.0314 | |
| Buy | $333.89 | $0.0314 | |
| Buy | $362.18 | $0.0314 | |
| Sell | $131.85 | $0.0314 | |
| Buy | $215.01 | $0.0314 |
MERL trades at $0.0311, flat over 24 hours, with a market cap of $44.52M. Liquidity is $1.01M, about 2.27% of market cap, and 24-hour volume is $12.61M. Thin liquidity means larger orders move the price more.
MERL is a meme coin on BNB Chain, created on May 19, 2025, 08:33 UTC via pancakeswap. Alphio recorded its first smart money signal 540 days after launch. Since then MERL has had 14 whale signals.
Agent Warrior is Alphio’s AI trading agent. Set a budget and it finds and trades new meme coins on its own.
MERL trades at $0.0311, flat over the last 24 hours. Its market cap is $44.52M.
On BNB Chain, MERL is 0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9.
On Nov 10, 2026 at 12:00 UTC, 16 whale wallets bought $18.18K of MERL at $0.0319. MERL is 0.976x that price today.
MERL fails Alphio's holder safety check: the top 10 wallets hold 63.0%. A few wallets could move the price sharply, so treat it as high risk.
14 signals between Nov 10 and Nov 14, 2026: 6 buys and 8 sells, from 14 whale signals.
Create a free Alphio account with Google or email, add funds, and buy MERL from its trade page. A trading wallet is set up for you when you sign up.
Yes. MERL is a 544-day-old meme coin with $1.01M of liquidity, so its price can swing sharply. Only trade what you can afford to lose.
Page last updated Nov 15, 2026, 00:47 UTC. Prices come from on-chain DEX data. This page is for information only and is not investment advice. Meme coins are highly volatile.
