うさぎ

BNB Chain

Suica Rabbit (うさぎ) Price

$0.00214+4.40%24H1.13Xsince first smart money buy

うさぎ price since the first smart money buy

First smart money buy $0.0019

Oct 19Nov 13UTC

Smart money buy
Smart money sell
Whale wallet

24H Volume: $67.55K
Liquidity: $107.34K
Market Cap: $2.15M
FDV: $2.15M
Contract: 0x11…7777

First smart money buy · Nov 10, 07:20 UTC

$0.0019

MC $1.91M · 4 whale wallets, $2.17K

Now · Nov 13, 15:55 UTC

$0.00214

MC $2.15M

1.13xsince first buy

Signals: 107
Whale signals: 107
Agent Warrior signals: 0
Peak after 1st signal: +25.81%

うさぎ smart money signals

Smart money first bought Suica Rabbit (うさぎ) on Nov 10, 2026 at $0.0019, when its market cap was $1.91M. うさぎ has had 107 smart money signals since, and the price peaked +25.81% above the first signal. It now trades at $0.00214, 1.13x the first buy.

#	Time (UTC)	Source	Side	Price	Market cap	Liquidity	Peak after
1	Nov 10, 04:39	Whale	Sell	$0.00191	$1.91M	—	+25.81%
2	Nov 10, 06:26	Whale	Sell	$0.0019	$1.91M	$101.63K	+26.11%
3	Nov 10, 07:20	Whale	Buy	$0.0019	$1.91M	—	+26.27%
4	Nov 10, 07:28	Whale	Sell	$0.00195	$1.95M	$105.08K	+23.32%
5	Nov 10, 09:10	Whale	Sell	$0.00195	$1.95M	—	+23.14%
6	Nov 10, 10:59	Whale	Sell	$0.0019	$1.90M	—	+26.40%
7	Nov 10, 12:43	Whale	Sell	$0.00189	$1.89M	—	+26.99%
8	Nov 10, 12:50	Whale	Buy	$0.0019	$1.90M	—	+26.48%
9	Nov 10, 13:19	Whale	Buy	$0.00189	$1.90M	—	+26.91%
10	Nov 10, 13:39	Whale	Sell	$0.00188	$1.88M	$101.65K	+27.81%
11	Nov 10, 14:24	Whale	Sell	$0.00183	$1.83M	—	+31.25%
12	Nov 10, 14:36	Whale	Buy	$0.0018	$1.80M	$101.65K	+33.62%
13	Nov 10, 15:38	Whale	Sell	$0.00186	$1.87M	$101.35K	+28.74%
14	Nov 10, 15:51	Whale	Buy	$0.00187	$1.88M	—	+28.26%
15	Nov 10, 16:15	Whale	Sell	$0.00181	$1.81M	—	+32.86%
16	Nov 10, 16:18	Whale	Buy	$0.00181	$1.81M	—	+32.62%
17	Nov 10, 17:09	Whale	Buy	$0.00143	$1.43M	—	+67.95%
18	Nov 10, 17:09	Whale	Sell	$0.00144	$1.45M	—	+66.49%
19	Nov 10, 18:04	Whale	Buy	$0.00162	$1.63M	—	+47.97%
20	Nov 10, 18:20	Whale	Sell	$0.00162	$1.62M	—	+48.08%
21	Nov 10, 20:00	Whale	Buy	$0.00173	$1.74M	—	+38.51%
22	Nov 10, 20:51	Whale	Sell	$0.00178	$1.79M	—	+34.65%
23	Nov 10, 21:49	Whale	Sell	$0.00178	$1.79M	—	+34.44%
24	Nov 10, 22:43	Whale	Sell	$0.00181	$1.82M	$99.91K	+32.28%
25	Nov 10, 23:45	Whale	Sell	$0.00182	$1.82M	$99.33K	+31.91%
26	Nov 11, 00:00	Whale	Buy	$0.00181	$1.81M	—	+32.72%
27	Nov 11, 00:01	Whale	Sell	$0.00179	$1.79M	—	+34.24%
28	Nov 11, 01:27	Whale	Buy	$0.00179	$1.80M	—	+33.74%
29	Nov 11, 01:48	Whale	Sell	$0.00178	$1.79M	—	+34.40%
30	Nov 11, 06:54	Whale	Sell	$0.00173	$1.74M	—	+38.63%
31	Nov 11, 09:30	Whale	Sell	$0.00175	$1.75M	—	+37.20%
32	Nov 11, 09:57	Whale	Buy	$0.00175	$1.75M	—	+37.25%
33	Nov 11, 10:38	Whale	Sell	$0.00167	$1.68M	$96.12K	+43.56%
34	Nov 11, 10:39	Whale	Buy	$0.00167	$1.67M	$96.12K	+43.65%
35	Nov 11, 11:00	Whale	Buy	$0.0017	$1.70M	—	+41.24%
36	Nov 11, 11:44	Whale	Sell	$0.00171	$1.71M	$96.38K	+40.45%
37	Nov 11, 12:02	Whale	Sell	$0.00182	$1.83M	—	+31.72%
38	Nov 11, 12:06	Whale	Buy	$0.0018	$1.81M	—	+33.14%
39	Nov 11, 13:34	Whale	Sell	$0.00183	$1.83M	—	+31.29%
40	Nov 11, 14:21	Whale	Sell	$0.00178	$1.78M	—	+34.83%
41	Nov 11, 14:28	Whale	Buy	$0.00182	$1.83M	—	+31.69%
42	Nov 11, 15:58	Whale	Buy	$0.00182	$1.83M	—	+31.75%
43	Nov 11, 16:15	Whale	Buy	$0.00185	$1.86M	—	+29.40%
44	Nov 11, 16:44	Whale	Sell	$0.0019	$1.91M	$102.44K	+26.03%
45	Nov 11, 17:40	Whale	Buy	$0.00192	$1.92M	$105.11K	+25.21%
46	Nov 11, 17:50	Whale	Sell	$0.00203	$2.03M	$105.11K	+18.26%
47	Nov 11, 18:04	Whale	Buy	$0.00207	$2.07M	—	+16.12%
48	Nov 11, 18:28	Whale	Sell	$0.00205	$2.05M	—	+17.15%
49	Nov 11, 19:15	Whale	Buy	$0.00219	$2.20M	—	+9.51%
50	Nov 11, 19:23	Whale	Sell	$0.00218	$2.18M	—	+10.22%
51	Nov 11, 20:03	Whale	Buy	$0.00231	$2.32M	—	+3.74%
52	Nov 11, 20:18	Whale	Sell	$0.00232	$2.32M	—	+3.49%
53	Nov 11, 21:10	Whale	Buy	$0.00237	$2.37M	—	+1.31%
54	Nov 11, 21:10	Whale	Sell	$0.00237	$2.37M	—	+1.31%
55	Nov 11, 22:05	Whale	Sell	$0.00212	$2.12M	—	+8.80%
56	Nov 11, 22:21	Whale	Buy	$0.0021	$2.10M	—	+9.90%
57	Nov 11, 23:13	Whale	Sell	$0.00198	$1.98M	—	+16.60%
58	Nov 11, 23:59	Whale	Buy	$0.00191	$1.92M	—	+20.55%
59	Nov 12, 00:15	Whale	Sell	$0.00192	$1.92M	—	+20.14%
60	Nov 12, 00:17	Whale	Buy	$0.00197	$1.98M	—	+16.69%
61	Nov 12, 01:11	Whale	Sell	$0.00205	$2.06M	—	+12.22%
62	Nov 12, 01:15	Whale	Buy	$0.00206	$2.07M	—	+11.66%
63	Nov 12, 02:19	Whale	Buy	$0.00195	$1.96M	—	+18.12%
64	Nov 12, 02:53	Whale	Sell	$0.00198	$1.98M	$104.91K	+16.43%
65	Nov 12, 03:00	Whale	Buy	$0.00201	$2.02M	—	+14.52%
66	Nov 12, 03:09	Whale	Sell	$0.00203	$2.03M	—	+13.49%
67	Nov 12, 05:30	Whale	Sell	$0.00205	$2.05M	—	+12.46%
68	Nov 12, 07:04	Whale	Buy	$0.002	$2.01M	—	+14.90%
69	Nov 12, 07:04	Whale	Sell	$0.002	$2.01M	—	+14.90%
70	Nov 12, 09:21	Whale	Buy	$0.00195	$1.96M	—	+17.81%
71	Nov 12, 11:56	Whale	Sell	$0.00193	$1.93M	$102.13K	+19.35%
72	Nov 12, 12:00	Whale	Buy	$0.00195	$1.95M	$102.13K	+18.18%
73	Nov 12, 12:27	Whale	Sell	$0.00195	$1.95M	—	+18.18%
74	Nov 12, 13:51	Whale	Buy	$0.00196	$1.96M	$103.41K	+17.78%
75	Nov 12, 14:25	Whale	Sell	$0.00199	$1.99M	—	+16.01%
76	Nov 12, 14:32	Whale	Buy	$0.002	$2.00M	—	+15.26%
77	Nov 12, 15:11	Whale	Sell	$0.00201	$2.01M	—	+14.80%
78	Nov 12, 15:12	Whale	Buy	$0.00204	$2.04M	—	+13.02%
79	Nov 12, 16:09	Whale	Sell	$0.00199	$1.99M	—	+15.93%
80	Nov 12, 17:47	Whale	Sell	$0.0019	$1.91M	—	+21.18%
81	Nov 12, 17:47	Whale	Buy	$0.00191	$1.91M	—	+20.62%
82	Nov 12, 18:59	Whale	Sell	$0.00188	$1.89M	$101.44K	+22.38%
83	Nov 12, 19:15	Whale	Buy	$0.0019	$1.90M	—	+21.26%
84	Nov 12, 20:56	Whale	Buy	$0.00197	$1.98M	$103.92K	+16.74%
85	Nov 12, 21:34	Whale	Sell	$0.00199	$2.00M	—	+15.46%
86	Nov 12, 21:37	Whale	Buy	$0.002	$2.01M	—	+14.90%
87	Nov 12, 22:22	Whale	Buy	$0.00211	$2.12M	—	+9.02%
88	Nov 12, 22:26	Whale	Sell	$0.00211	$2.11M	—	+9.36%
89	Nov 12, 23:05	Whale	Sell	$0.00214	$2.15M	$108.08K	+6.11%
90	Nov 12, 23:36	Whale	Buy	$0.00214	$2.15M	—	+6.11%
91	Nov 13, 00:34	Whale	Buy	$0.00208	$2.08M	—	+9.15%
92	Nov 13, 01:04	Whale	Buy	$0.00211	$2.12M	$107.40K	+7.54%
93	Nov 13, 02:13	Whale	Buy	$0.00216	$2.17M	—	+5.10%
94	Nov 13, 03:32	Whale	Buy	$0.00221	$2.21M	—	+2.99%
95	Nov 13, 03:41	Whale	Sell	$0.00215	$2.15M	—	+5.86%
96	Nov 13, 04:56	Whale	Sell	$0.00219	$2.19M	—	+3.70%
97	Nov 13, 06:48	Whale	Sell	$0.00213	$2.13M	—	+6.70%
98	Nov 13, 09:07	Whale	Sell	$0.00207	$2.08M	$106.60K	+9.67%
99	Nov 13, 09:34	Whale	Buy	$0.00202	$2.02M	—	+12.67%
100	Nov 13, 10:00	Whale	Buy	$0.00205	$2.06M	—	+10.65%
101	Nov 13, 10:18	Whale	Sell	$0.00203	$2.04M	—	+11.83%
102	Nov 13, 11:32	Whale	Buy	$0.00203	$2.04M	—	+11.82%
103	Nov 13, 11:32	Whale	Sell	$0.00204	$2.04M	—	+11.54%
104	Nov 13, 12:01	Whale	Buy	$0.00207	$2.08M	$103.61K	+9.44%
105	Nov 13, 13:06	Whale	Buy	$0.00219	$2.19M	$105.79K	+3.91%
106	Nov 13, 14:12	Whale	Buy	$0.00224	$2.24M	$107.98K	+1.43%
107	Nov 13, 14:49	Whale	Sell	$0.00224	$2.25M	—	+1.23%
Now	NowNov 13, 15:55	—	—	$0.00214	$2.15M	$107.34K	—

Catch the next smart money buy

Alphio shows every new whale and Agent Warrior signal live. Create a free account and buy うさぎ in a few taps.

Smart trades on うさぎ

Time (UTC)	Source	Side	Amount	Price	Wallet
Nov 13, 14:49	Whale	Sell	$1.10K	$0.00223	0x4c…eff3
Nov 13, 14:34	Whale	Buy	$147.59	$0.00227	0x85…676f
Nov 13, 14:16	Whale	Buy	$149.15	$0.00225	0xbb…5366
Nov 13, 14:13	Whale	Buy	$147.42	$0.00225	0xa5…60cf
Nov 13, 14:13	Whale	Sell	$147.19	$0.00224	0xa5…60cf
Nov 13, 14:12	Whale	Buy	$222.41	$0.00224	0x0a…2a03
Nov 13, 14:00	Whale	Buy	$109.27	$0.00224	0x5d…9c83
Nov 13, 13:52	Whale	Buy	$248.91	$0.00223	0xca…4589
Nov 13, 13:42	Whale	Buy	$207.88	$0.00222	0x44…2858
Nov 13, 13:08	Whale	Buy	$214.26	$0.00219	0x9a…dfbf
Nov 13, 13:06	Whale	Buy	$159.05	$0.00218	0x43…9b9e
Nov 13, 13:02	Whale	Buy	$247.05	$0.00219	0x2b…fbd1
Nov 13, 12:42	Whale	Buy	$1.49K	$0.00215	0xca…4589
Nov 13, 12:08	Whale	Buy	$493.85	$0.0021	0x75…c024
Nov 13, 12:01	Whale	Buy	$243.23	$0.00208	0x33…2466
Nov 13, 12:00	Whale	Buy	$194.49	$0.00207	0xe9…0bad
Nov 13, 11:58	Whale	Buy	$245.98	$0.00207	0xe9…0bad
Nov 13, 11:58	Whale	Sell	$245.26	$0.00206	0xe9…0bad
Nov 13, 11:45	Whale	Buy	$135.94	$0.00205	0x43…0ad4
Nov 13, 11:45	Whale	Sell	$134.58	$0.00205	0x43…0ad4
Nov 13, 11:43	Whale	Buy	$276.57	$0.00206	0x43…017c
Nov 13, 11:43	Whale	Sell	$273.81	$0.00206	0x43…017c
Nov 13, 11:39	Whale	Buy	$248.35	$0.00205	0x9a…dfbf
Nov 13, 11:39	Whale	Sell	$247.08	$0.00204	0x9a…dfbf
Nov 13, 11:39	Whale	Buy	$225.00	$0.00204	0xff…427d
Nov 13, 11:33	Whale	Buy	$513.28	$0.00202	0x56…8a8b
Nov 13, 11:32	Whale	Sell	$682.50	$0.00201	0x43…b5bb
Nov 13, 11:32	Whale	Buy	$342.09	$0.00204	0x43…3a63
Nov 13, 11:32	Whale	Sell	$338.67	$0.00204	0x43…3a63
Nov 13, 11:18	Whale	Buy	$695.41	$0.00203	0xbb…5366
Nov 13, 10:18	Whale	Sell	$1.46K	$0.00203	0x43…102c
Nov 13, 10:00	Whale	Buy	$235.86	$0.00206	0x81…3cb9
Nov 13, 10:00	Whale	Buy	$172.72	$0.00205	0x75…2714
Nov 13, 09:34	Whale	Buy	$238.21	$0.00204	0xa5…60cf
Nov 13, 09:07	Whale	Buy	$338.92	$0.00202	0xc2…b0a7
Nov 13, 09:07	Whale	Sell	$2.15K	$0.00207	0xc2…b0a7
Nov 13, 06:48	Whale	Sell	$105.68	$0.00213	0xef…9878
Nov 13, 06:28	Whale	Sell	$144.59	$0.00213	0x43…b314
Nov 13, 04:56	Whale	Sell	$1.07K	$0.00216	0x4c…eff3
Nov 13, 04:45	Whale	Sell	$250.89	$0.00219	0x37…e04f
Nov 13, 03:47	Whale	Buy	$199.09	$0.00222	0x85…676f
Nov 13, 03:41	Whale	Buy	$235.16	$0.00222	0x25…8d76
Nov 13, 03:41	Whale	Sell	$131.13	$0.0022	0x43…fadf
Nov 13, 03:40	Whale	Buy	$225.90	$0.00221	0xab…cd10
Nov 13, 03:32	Whale	Buy	$101.19	$0.0022	0x66…84fb
Nov 13, 03:14	Whale	Buy	$497.91	$0.00221	0xbb…5366
Nov 13, 03:02	Whale	Sell	$157.35	$0.00215	0x5d…9c83
Nov 13, 02:51	Whale	Buy	$497.42	$0.00216	0x44…2858
Nov 13, 02:23	Whale	Buy	$222.78	$0.00218	0x37…12cf
Nov 13, 02:13	Whale	Buy	$198.94	$0.00217	0xa5…60cf

うさぎ market data

うさぎ trades at $0.00214, up 4.40% in 24 hours, with a market cap of $2.15M. Liquidity is $107.34K, about 5.00% of market cap, and 24-hour volume is $67.55K. Thin liquidity means larger orders move the price more.

About Suica Rabbit (うさぎ)

Suica Rabbit (うさぎ) is a meme coin on BNB Chain via dex. Alphio recorded its first smart money signal on Nov 10, 2026. Since then うさぎ has had 107 whale signals.

Network: BNB Chain
Created: —
Contract address: 0x113d68c8cca4fe5ba25f49c00784079d168e7777

Explorer X (Twitter)

Let Agent Warrior trade meme coins for you

Agent Warrior is Alphio’s AI trading agent. Set a budget and it finds and trades new meme coins on its own.

Start with Agent Warrior

Suica Rabbit (うさぎ) FAQ

Suica Rabbit (うさぎ) trades at $0.00214, up 4.40% over the last 24 hours. Its market cap is $2.15M.

On BNB Chain, うさぎ is 0x113d68c8cca4fe5ba25f49c00784079d168e7777.

On Nov 10, 2026 at 07:20 UTC, four whale wallets bought $2.17K of うさぎ at $0.0019. うさぎ is 1.13x that price today.

107 signals between Nov 10 and Nov 13, 2026: 51 buys and 56 sells, from 107 whale signals.

Create a free Alphio account with Google or email, add funds, and buy うさぎ from its trade page. A trading wallet is set up for you when you sign up.

Yes. うさぎ is a meme coin with $107.34K of liquidity, so its price can swing sharply. Only trade what you can afford to lose.

More BNB Chain meme coins with smart money signals

Page last updated Nov 13, 2026, 15:55 UTC. Prices come from on-chain DEX data. This page is for information only and is not investment advice. Meme coins are highly volatile.

$0.00214

+4.40% · 1.13X

Buy うさぎ